| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62 | 62.5 | 60.51 | 61.22 | 61.22 | +0.47 (+0.77%) | 33,121 |
| 11 Jan 2024 | INR | 60.45 | 61.48 | 60.4 | 60.75 | 60.75 | +1.07 (+1.79%) | 27,497 |
| 10 Jan 2024 | INR | 60.2 | 61.89 | 58.5 | 59.68 | 59.68 | -0.92 (-1.52%) | 25,236 |
| 9 Jan 2024 | INR | 60.55 | 61.5 | 60.03 | 60.6 | 60.6 | -0.61 (-1.00%) | 30,194 |
| 8 Jan 2024 | INR | 63 | 63 | 60.7 | 61.21 | 61.21 | -0.75 (-1.21%) | 35,881 |
| 5 Jan 2024 | INR | 63 | 63 | 60.8 | 61.96 | 61.96 | +1.08 (+1.77%) | 62,222 |
| 4 Jan 2024 | INR | 59 | 61.8 | 58.5 | 60.88 | 60.88 | +2.63 (+4.52%) | 73,832 |
| 3 Jan 2024 | INR | 58.89 | 59.2 | 57.72 | 58.25 | 58.25 | -0.04 (-0.07%) | 26,793 |
| 2 Jan 2024 | INR | 58.25 | 58.89 | 57.72 | 58.29 | 58.29 | -0.61 (-1.04%) | 30,096 |
| 1 Jan 2024 | INR | 58.88 | 60.35 | 57.41 | 58.9 | 58.9 | +0.06 (+0.10%) | 24,142 |
| 29 Dec 2023 | INR | 58 | 59.69 | 57.11 | 58.84 | 58.84 | +0.78 (+1.34%) | 15,545 |
| 28 Dec 2023 | INR | 59.48 | 59.48 | 56.76 | 58.06 | 58.06 | +0.17 (+0.29%) | 17,654 |
| 27 Dec 2023 | INR | 56.84 | 58.4 | 56.5 | 57.89 | 57.89 | +1.05 (+1.85%) | 20,544 |
| 26 Dec 2023 | INR | 58.45 | 60.37 | 56.5 | 56.84 | 56.84 | -1.4 (-2.40%) | 51,545 |
| 22 Dec 2023 | INR | 59.49 | 59.5 | 57.01 | 58.24 | 58.24 | -0.53 (-0.90%) | 30,001 |
| 21 Dec 2023 | INR | 58 | 59.5 | 56.5 | 58.77 | 58.77 | +0.68 (+1.17%) | 20,033 |
| 20 Dec 2023 | INR | 61.1 | 61.3 | 58 | 58.09 | 58.09 | -1.98 (-3.30%) | 46,667 |
| 19 Dec 2023 | INR | 62.41 | 62.41 | 60 | 60.07 | 60.07 | -1.12 (-1.83%) | 30,275 |
| 18 Dec 2023 | INR | 59.83 | 62.49 | 59.51 | 61.19 | 61.19 | +0.14 (+0.23%) | 27,261 |
| 15 Dec 2023 | INR | 62.75 | 63.76 | 61 | 61.05 | 61.05 | -1.7 (-2.71%) | 46,983 |
| 14 Dec 2023 | INR | 59.55 | 66 | 58.08 | 62.75 | 62.75 | +4.29 (+7.34%) | 102,468 |
| 13 Dec 2023 | INR | 59.88 | 59.88 | 57.5 | 58.46 | 58.46 | -1.05 (-1.76%) | 27,415 |
| 12 Dec 2023 | INR | 59.85 | 59.87 | 59.1 | 59.51 | 59.51 | +0.13 (+0.22%) | 16,887 |
| 11 Dec 2023 | INR | 60.19 | 60.19 | 59.06 | 59.38 | 59.38 | -0.81 (-1.35%) | 31,628 |
| 8 Dec 2023 | INR | 60.23 | 61 | 59.56 | 60.19 | 60.19 | +0.29 (+0.48%) | 28,333 |
| 7 Dec 2023 | INR | 61.98 | 61.98 | 57.53 | 59.9 | 59.9 | -0.5 (-0.83%) | 20,939 |
| 6 Dec 2023 | INR | 60.87 | 60.87 | 59.6 | 60.4 | 60.4 | +0.48 (+0.80%) | 26,932 |
| 5 Dec 2023 | INR | 60 | 60.54 | 59.2 | 59.92 | 59.92 | +0.1 (+0.17%) | 30,083 |
| 4 Dec 2023 | INR | 60.99 | 60.99 | 59.05 | 59.82 | 59.82 | +0.15 (+0.25%) | 30,724 |
| 1 Dec 2023 | INR | 59.61 | 60.8 | 59.22 | 59.67 | 59.67 | +0.06 (+0.10%) | 26,507 |
