| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.84 | 60.84 | 59.5 | 59.61 | 59.61 | -0.32 (-0.53%) | 12,435 |
| 29 Nov 2023 | INR | 60.9 | 61 | 58.65 | 59.93 | 59.93 | -0.01 (-0.02%) | 30,428 |
| 28 Nov 2023 | INR | 59.16 | 60.8 | 58.55 | 59.94 | 59.94 | +0.24 (+0.40%) | 26,873 |
| 24 Nov 2023 | INR | 59.03 | 60 | 58.5 | 59.7 | 59.7 | +0.67 (+1.14%) | 14,645 |
| 23 Nov 2023 | INR | 60.18 | 60.79 | 58.75 | 59.03 | 59.03 | -1.15 (-1.91%) | 37,438 |
| 22 Nov 2023 | INR | 61.8 | 61.8 | 59.26 | 60.18 | 60.18 | +0.94 (+1.59%) | 13,947 |
| 21 Nov 2023 | INR | 60.21 | 60.9 | 58.3 | 59.24 | 59.24 | -0.97 (-1.61%) | 52,830 |
| 20 Nov 2023 | INR | 60.11 | 60.69 | 60 | 60.21 | 60.21 | 0.0 (0.0%) | 18,882 |
| 17 Nov 2023 | INR | 60.85 | 61.49 | 59.32 | 60.21 | 60.21 | +0.21 (+0.35%) | 45,943 |
| 16 Nov 2023 | INR | 61.4 | 61.4 | 59.6 | 60 | 60 | -0.64 (-1.06%) | 30,757 |
| 15 Nov 2023 | INR | 63 | 63 | 60.1 | 60.64 | 60.64 | -0.99 (-1.61%) | 35,580 |
| 13 Nov 2023 | INR | 60.6 | 62.43 | 60.56 | 61.63 | 61.63 | +0.83 (+1.37%) | 31,724 |
| 10 Nov 2023 | INR | 61 | 61.4 | 60 | 60.8 | 60.8 | -0.27 (-0.44%) | 27,349 |
| 9 Nov 2023 | INR | 63.8 | 63.8 | 60.51 | 61.07 | 61.07 | -0.86 (-1.39%) | 54,858 |
| 8 Nov 2023 | INR | 60.26 | 63.5 | 60.26 | 61.93 | 61.93 | +0.34 (+0.55%) | 27,847 |
| 7 Nov 2023 | INR | 62.7 | 67.44 | 61.1 | 61.59 | 61.59 | -1 (-1.60%) | 44,443 |
| 6 Nov 2023 | INR | 65.05 | 66.7 | 61.51 | 62.59 | 62.59 | -5.61 (-8.23%) | 130,016 |
| 3 Nov 2023 | INR | 69.7 | 71 | 67.01 | 68.2 | 68.2 | +0.52 (+0.77%) | 40,610 |
| 2 Nov 2023 | INR | 70.9 | 70.9 | 67.15 | 67.68 | 67.68 | -0.47 (-0.69%) | 23,812 |
| 1 Nov 2023 | INR | 68.75 | 69.75 | 66.05 | 68.15 | 68.15 | +0.88 (+1.31%) | 19,274 |
| 31 Oct 2023 | INR | 68.3 | 68.3 | 66.55 | 67.27 | 67.27 | +0.75 (+1.13%) | 9,849 |
| 30 Oct 2023 | INR | 71.4 | 71.4 | 65 | 66.52 | 66.52 | -3.14 (-4.51%) | 25,734 |
| 27 Oct 2023 | INR | 68.8 | 70.5 | 67.75 | 69.66 | 69.66 | +3.98 (+6.06%) | 64,873 |
| 26 Oct 2023 | INR | 58 | 66.06 | 58 | 65.68 | 65.68 | +5.62 (+9.36%) | 32,109 |
| 25 Oct 2023 | INR | 67.98 | 68.94 | 58.01 | 60.06 | 60.06 | -3.98 (-6.21%) | 45,434 |
| 23 Oct 2023 | INR | 75.8 | 75.8 | 63.12 | 64.04 | 64.04 | -6.09 (-8.68%) | 127,235 |
| 20 Oct 2023 | INR | 63.69 | 70.13 | 63.22 | 70.13 | 70.13 | +6.37 (+9.99%) | 111,950 |
| 19 Oct 2023 | INR | 62.5 | 66 | 60.12 | 63.76 | 63.76 | +3.48 (+5.77%) | 52,283 |
| 18 Oct 2023 | INR | 62.5 | 62.68 | 60.01 | 60.28 | 60.28 | -1.21 (-1.97%) | 27,177 |
| 17 Oct 2023 | INR | 59.9 | 62.5 | 59.9 | 61.49 | 61.49 | +0.84 (+1.38%) | 24,086 |
