| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 61.24 | 62.98 | 60 | 60.65 | 60.65 | -0.03 (-0.05%) | 41,873 |
| 13 Oct 2023 | INR | 60 | 61.35 | 58.64 | 60.68 | 60.68 | +0.88 (+1.47%) | 21,563 |
| 12 Oct 2023 | INR | 61.9 | 61.9 | 58.15 | 59.8 | 59.8 | +0.13 (+0.22%) | 41,438 |
| 11 Oct 2023 | INR | 59.65 | 61.98 | 59.15 | 59.67 | 59.67 | +0.54 (+0.91%) | 27,102 |
| 10 Oct 2023 | INR | 58 | 61 | 58 | 59.13 | 59.13 | +0.66 (+1.13%) | 21,550 |
| 9 Oct 2023 | INR | 59.5 | 62.48 | 58 | 58.47 | 58.47 | -1.91 (-3.16%) | 27,137 |
| 6 Oct 2023 | INR | 60 | 61.3 | 59 | 60.38 | 60.38 | +0.09 (+0.15%) | 14,550 |
| 5 Oct 2023 | INR | 60.98 | 60.99 | 58.9 | 60.29 | 60.29 | +1.29 (+2.19%) | 12,725 |
| 4 Oct 2023 | INR | 61.5 | 61.6 | 58.51 | 59 | 59 | -1.64 (-2.70%) | 18,386 |
| 3 Oct 2023 | INR | 60.44 | 62.1 | 59.01 | 60.64 | 60.64 | +0.2 (+0.33%) | 15,844 |
| 29 Sep 2023 | INR | 60.58 | 60.58 | 58.32 | 60.44 | 60.44 | +1.22 (+2.06%) | 23,952 |
| 28 Sep 2023 | INR | 59.5 | 61 | 58.21 | 59.22 | 59.22 | -1 (-1.66%) | 22,873 |
| 27 Sep 2023 | INR | 60.99 | 60.99 | 58.85 | 60.22 | 60.22 | +0.86 (+1.45%) | 12,115 |
| 26 Sep 2023 | INR | 60.48 | 61.44 | 57.95 | 59.36 | 59.36 | -0.05 (-0.08%) | 39,730 |
| 25 Sep 2023 | INR | 60.9 | 62.5 | 59 | 59.41 | 59.41 | -1.07 (-1.77%) | 64,422 |
| 22 Sep 2023 | INR | 61.1 | 61.1 | 60 | 60.48 | 60.48 | -0.19 (-0.31%) | 12,347 |
| 21 Sep 2023 | INR | 62.8 | 63.4 | 60.55 | 60.67 | 60.67 | -2.8 (-4.41%) | 21,085 |
| 20 Sep 2023 | INR | 63.9 | 64.21 | 61.2 | 63.47 | 63.47 | +0.52 (+0.83%) | 23,742 |
| 18 Sep 2023 | INR | 66.29 | 66.98 | 62 | 62.95 | 62.95 | -2.04 (-3.14%) | 29,217 |
| 15 Sep 2023 | INR | 65.21 | 65.21 | 63.58 | 64.99 | 64.99 | +2.88 (+4.64%) | 47,790 |
| 14 Sep 2023 | INR | 59.75 | 62.35 | 58.11 | 62.11 | 62.11 | +2.72 (+4.58%) | 26,175 |
| 13 Sep 2023 | INR | 58.05 | 59.98 | 57 | 59.39 | 59.39 | +1.39 (+2.40%) | 23,358 |
| 12 Sep 2023 | INR | 60.89 | 60.89 | 57.6 | 58 | 58 | -2.42 (-4.01%) | 42,594 |
| 11 Sep 2023 | INR | 61.5 | 61.5 | 58.55 | 60.42 | 60.42 | -0.06 (-0.10%) | 50,881 |
| 8 Sep 2023 | INR | 60.41 | 62.4 | 60.2 | 60.48 | 60.48 | -0.89 (-1.45%) | 27,332 |
| 7 Sep 2023 | INR | 61.98 | 62.86 | 61 | 61.37 | 61.37 | -0.27 (-0.44%) | 54,557 |
| 6 Sep 2023 | INR | 60.35 | 63.98 | 60.35 | 61.64 | 61.64 | -0.38 (-0.61%) | 55,376 |
| 5 Sep 2023 | INR | 64.21 | 66.45 | 61.39 | 62.02 | 62.02 | -2.6 (-4.02%) | 109,518 |
| 4 Sep 2023 | INR | 67.5 | 67.5 | 64.02 | 64.62 | 64.62 | -2.76 (-4.10%) | 71,538 |
| 1 Sep 2023 | INR | 68 | 68.79 | 65.36 | 67.38 | 67.38 | -1.41 (-2.05%) | 27,787 |
