| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69.8 | 71.47 | 68 | 68.79 | 68.79 | +0.02 (+0.03%) | 25,159 |
| 30 Aug 2023 | INR | 71.35 | 71.37 | 66.51 | 68.77 | 68.77 | -0.86 (-1.24%) | 26,259 |
| 29 Aug 2023 | INR | 68.87 | 71.58 | 66.25 | 69.63 | 69.63 | +0.5 (+0.72%) | 62,144 |
| 28 Aug 2023 | INR | 68.87 | 72.99 | 68.87 | 69.13 | 69.13 | -3.36 (-4.64%) | 52,762 |
| 25 Aug 2023 | INR | 78.73 | 78.73 | 71.25 | 72.49 | 72.49 | -2.5 (-3.33%) | 227,296 |
| 24 Aug 2023 | INR | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +3.57 (+5.00%) | 9,152 |
| 23 Aug 2023 | INR | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +3.4 (+5.00%) | 10,073 |
| 22 Aug 2023 | INR | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +3.23 (+4.99%) | 6,310 |
| 21 Aug 2023 | INR | 64.79 | 64.79 | 64.02 | 64.79 | 64.79 | +3.08 (+4.99%) | 60,554 |
| 18 Aug 2023 | INR | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.25 (-1.99%) | 44,228 |
| 17 Aug 2023 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.28 (-1.99%) | 112,949 |
| 16 Aug 2023 | INR | 64.24 | 65.1 | 64.24 | 64.24 | 64.24 | -1.31 (-2.00%) | 215,182 |
| 14 Aug 2023 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.33 (-1.99%) | 150,053 |
| 11 Aug 2023 | INR | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.36 (-1.99%) | 36,054 |
| 10 Aug 2023 | INR | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.39 (-2.00%) | 17,759 |
| 9 Aug 2023 | INR | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.42 (-2.00%) | 13,215 |
| 8 Aug 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.44 (-1.99%) | 4,831 |
| 7 Aug 2023 | INR | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.47 (-1.99%) | 7,617 |
| 4 Aug 2023 | INR | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.5 (-1.99%) | 2,962 |
| 3 Aug 2023 | INR | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.54 (-2%) | 2,148 |
| 2 Aug 2023 | INR | 77.28 | 77.28 | 77 | 77 | 77 | +1.23 (+1.62%) | 60,661 |
| 1 Aug 2023 | INR | 74.5 | 75.77 | 74.31 | 75.77 | 75.77 | +1.48 (+1.99%) | 68,757 |
| 31 Jul 2023 | INR | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.51 (-1.99%) | 39,885 |
| 28 Jul 2023 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -1.54 (-1.99%) | 37,081 |
| 27 Jul 2023 | INR | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.57 (-1.99%) | 3,746 |
| 26 Jul 2023 | INR | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.61 (-2.00%) | 2,235 |
| 25 Jul 2023 | INR | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.64 (-2.00%) | 2,086 |
| 24 Jul 2023 | INR | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -1.67 (-1.99%) | 3,834 |
| 21 Jul 2023 | INR | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
