| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 65 | 65 | 65 | 65 | 65 | -3.4 (-4.97%) | 7,001 |
| 29 Mar 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 4,185 |
| 28 Mar 2016 | INR | 68.55 | 72.45 | 68.55 | 72 | 72 | +0.5 (+0.70%) | 151 |
| 23 Mar 2016 | INR | 72.95 | 73.4 | 70.3 | 71.5 | 71.5 | -1.3 (-1.79%) | 1,748 |
| 22 Mar 2016 | INR | 70.25 | 73 | 70 | 72.8 | 72.8 | +1.65 (+2.32%) | 3,382 |
| 21 Mar 2016 | INR | 72.85 | 72.85 | 70 | 71.15 | 71.15 | +1.65 (+2.37%) | 4,710 |
| 18 Mar 2016 | INR | 70.5 | 71.95 | 69.2 | 69.5 | 69.5 | -0.5 (-0.71%) | 3,060 |
| 17 Mar 2016 | INR | 73.5 | 73.5 | 70 | 70 | 70 | -1.05 (-1.48%) | 1,410 |
| 16 Mar 2016 | INR | 70.5 | 74.35 | 70.5 | 71.05 | 71.05 | -0.55 (-0.77%) | 495 |
| 15 Mar 2016 | INR | 73.5 | 73.5 | 71.5 | 71.6 | 71.6 | -1.95 (-2.65%) | 900 |
| 14 Mar 2016 | INR | 71.05 | 75.35 | 71.05 | 73.55 | 73.55 | +1.5 (+2.08%) | 3,420 |
| 11 Mar 2016 | INR | 74.95 | 74.95 | 72.05 | 72.05 | 72.05 | -1.15 (-1.57%) | 1,155 |
| 10 Mar 2016 | INR | 73 | 75.9 | 73 | 73.2 | 73.2 | +0.2 (+0.27%) | 2,442 |
| 9 Mar 2016 | INR | 73.1 | 74 | 73 | 73 | 73 | -0.5 (-0.68%) | 1,742 |
| 8 Mar 2016 | INR | 76.15 | 76.3 | 73.5 | 73.5 | 73.5 | -2.65 (-3.48%) | 1,705 |
| 4 Mar 2016 | INR | 76.9 | 76.9 | 71.5 | 76.15 | 76.15 | +1.3 (+1.74%) | 1,750 |
| 3 Mar 2016 | INR | 73.35 | 75.5 | 73.35 | 74.85 | 74.85 | +1.45 (+1.98%) | 1,408 |
| 2 Mar 2016 | INR | 73.75 | 73.75 | 73.4 | 73.4 | 73.4 | +3.1 (+4.41%) | 220 |
| 1 Mar 2016 | INR | 69.5 | 71.4 | 69 | 70.3 | 70.3 | +2.3 (+3.38%) | 239 |
| 29 Feb 2016 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 68.55 | 69.95 | 68 | 68 | 68 | -0.65 (-0.95%) | 8,115 |
