| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 68.5 | 70 | 67.6 | 68.65 | 68.65 | +0.55 (+0.81%) | 5,885 |
| 24 Feb 2016 | INR | 73 | 73 | 67.5 | 68.1 | 68.1 | -1.7 (-2.44%) | 4,808 |
| 23 Feb 2016 | INR | 68.05 | 71 | 67 | 69.8 | 69.8 | +1.3 (+1.90%) | 19,168 |
| 22 Feb 2016 | INR | 70 | 71.35 | 68 | 68.5 | 68.5 | -0.05 (-0.07%) | 3,247 |
| 19 Feb 2016 | INR | 70 | 70 | 68 | 68.55 | 68.55 | -2.45 (-3.45%) | 10,323 |
| 18 Feb 2016 | INR | 72 | 72 | 70.8 | 71 | 71 | -0.45 (-0.63%) | 3,925 |
| 17 Feb 2016 | INR | 68.5 | 72.95 | 68.5 | 71.45 | 71.45 | -0.25 (-0.35%) | 3,993 |
| 16 Feb 2016 | INR | 76 | 76 | 71.7 | 71.7 | 71.7 | -3.75 (-4.97%) | 7,833 |
| 15 Feb 2016 | INR | 74.1 | 77.2 | 70 | 75.45 | 75.45 | +1.9 (+2.58%) | 8,323 |
| 12 Feb 2016 | INR | 67.3 | 74.1 | 67.15 | 73.55 | 73.55 | +2.9 (+4.10%) | 21,012 |
| 11 Feb 2016 | INR | 74.35 | 74.35 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 10,095 |
| 10 Feb 2016 | INR | 79.9 | 79.9 | 74.1 | 74.35 | 74.35 | -3.65 (-4.68%) | 6,248 |
| 9 Feb 2016 | INR | 77 | 78.5 | 77 | 78 | 78 | -0.5 (-0.64%) | 844 |
| 8 Feb 2016 | INR | 85 | 85.7 | 78.3 | 78.5 | 78.5 | -3.85 (-4.68%) | 4,050 |
| 5 Feb 2016 | INR | 80 | 83.25 | 79.5 | 82.35 | 82.35 | +3.05 (+3.85%) | 3,850 |
| 4 Feb 2016 | INR | 81.1 | 82.4 | 79 | 79.3 | 79.3 | -3.1 (-3.76%) | 4,613 |
| 3 Feb 2016 | INR | 83.15 | 89.85 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 6,026 |
| 2 Feb 2016 | INR | 91 | 91 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 4,511 |
| 1 Feb 2016 | INR | 90.8 | 91.25 | 86.7 | 91.25 | 91.25 | +4.3 (+4.95%) | 16,076 |
| 29 Jan 2016 | INR | 88 | 88 | 84.3 | 86.95 | 86.95 | -1.05 (-1.19%) | 1,587 |
| 28 Jan 2016 | INR | 92 | 92 | 88 | 88 | 88 | -4.6 (-4.97%) | 4,276 |
| 27 Jan 2016 | INR | 91.8 | 92.6 | 91.4 | 92.6 | 92.6 | +4.4 (+4.99%) | 18,584 |
| 25 Jan 2016 | INR | 86 | 88.2 | 85 | 88.2 | 88.2 | +4.2 (+5%) | 4,521 |
| 22 Jan 2016 | INR | 80 | 84 | 80 | 84 | 84 | +4 (+5%) | 1,651 |
| 21 Jan 2016 | INR | 77.25 | 81.9 | 77.25 | 80 | 80 | 0.0 (0.0%) | 1,751 |
| 20 Jan 2016 | INR | 80.05 | 82 | 80 | 80 | 80 | -4.2 (-4.99%) | 3,956 |
| 19 Jan 2016 | INR | 80.5 | 84.2 | 80.2 | 84.2 | 84.2 | +4 (+4.99%) | 7,754 |
| 18 Jan 2016 | INR | 82 | 83.9 | 80.2 | 80.2 | 80.2 | -4.15 (-4.92%) | 6,496 |
| 15 Jan 2016 | INR | 89.2 | 90.95 | 84.35 | 84.35 | 84.35 | -4.4 (-4.96%) | 6,118 |
| 14 Jan 2016 | INR | 87.8 | 92.9 | 87.8 | 88.75 | 88.75 | -3.65 (-3.95%) | 5,692 |
