| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 98 | 98.5 | 92.4 | 92.4 | 92.4 | -4.85 (-4.99%) | 8,372 |
| 12 Jan 2016 | INR | 100.8 | 100.8 | 94.2 | 97.25 | 97.25 | +1.25 (+1.30%) | 12,827 |
| 11 Jan 2016 | INR | 89 | 96 | 89 | 96 | 96 | +4.55 (+4.98%) | 5,195 |
| 8 Jan 2016 | INR | 90 | 91.45 | 87.55 | 91.45 | 91.45 | +4.35 (+4.99%) | 8,822 |
| 7 Jan 2016 | INR | 88 | 91.95 | 86.45 | 87.1 | 87.1 | -3.9 (-4.29%) | 1,235 |
| 6 Jan 2016 | INR | 92.1 | 95.55 | 91 | 91 | 91 | 0.0 (0.0%) | 8,511 |
| 5 Jan 2016 | INR | 92 | 92.9 | 90 | 91 | 91 | +1.4 (+1.56%) | 2,584 |
| 4 Jan 2016 | INR | 92.2 | 92.2 | 88.25 | 89.6 | 89.6 | +1.7 (+1.93%) | 8,819 |
| 1 Jan 2016 | INR | 86.2 | 89.75 | 86.2 | 87.9 | 87.9 | -2.1 (-2.33%) | 924 |
| 31 Dec 2015 | INR | 87 | 90 | 86.3 | 90 | 90 | 0.0 (0.0%) | 1,443 |
| 30 Dec 2015 | INR | 86.3 | 90 | 86 | 90 | 90 | -0.4 (-0.44%) | 531 |
| 29 Dec 2015 | INR | 92.1 | 94.35 | 89 | 90.4 | 90.4 | +0.5 (+0.56%) | 4,010 |
| 28 Dec 2015 | INR | 86.15 | 89.9 | 86.15 | 89.9 | 89.9 | +4.25 (+4.96%) | 2,788 |
| 24 Dec 2015 | INR | 82.75 | 85.95 | 82.75 | 85.65 | 85.65 | -0.3 (-0.35%) | 693 |
| 23 Dec 2015 | INR | 84.2 | 86.35 | 82.1 | 85.95 | 85.95 | -0.05 (-0.06%) | 1,335 |
| 22 Dec 2015 | INR | 87 | 87 | 85 | 86 | 86 | -2.6 (-2.93%) | 678 |
| 21 Dec 2015 | INR | 92.35 | 92.35 | 83.65 | 88.6 | 88.6 | +0.55 (+0.62%) | 5,821 |
| 18 Dec 2015 | INR | 86.2 | 88.8 | 86.2 | 88.05 | 88.05 | +0.95 (+1.09%) | 2,253 |
| 17 Dec 2015 | INR | 89.75 | 91.4 | 86 | 87.1 | 87.1 | -1 (-1.14%) | 4,178 |
| 16 Dec 2015 | INR | 84.6 | 88.1 | 82 | 88.1 | 88.1 | +4.15 (+4.94%) | 15,013 |
| 15 Dec 2015 | INR | 88.05 | 88.05 | 82.6 | 83.95 | 83.95 | +0.05 (+0.06%) | 1,971 |
| 14 Dec 2015 | INR | 83.9 | 84.75 | 80 | 83.9 | 83.9 | +3.15 (+3.90%) | 2,551 |
| 11 Dec 2015 | INR | 85.5 | 86.5 | 78.4 | 80.75 | 80.75 | -1.75 (-2.12%) | 11,070 |
| 10 Dec 2015 | INR | 82.6 | 86.4 | 82.5 | 82.5 | 82.5 | -4.3 (-4.95%) | 5,346 |
| 9 Dec 2015 | INR | 88 | 88 | 86.8 | 86.8 | 86.8 | -4.55 (-4.98%) | 2,235 |
| 8 Dec 2015 | INR | 85.2 | 92.9 | 85.2 | 91.35 | 91.35 | +1.7 (+1.90%) | 2,962 |
| 7 Dec 2015 | INR | 96.5 | 96.5 | 88.7 | 89.65 | 89.65 | -3.5 (-3.76%) | 3,525 |
| 4 Dec 2015 | INR | 94.5 | 97.9 | 93.15 | 93.15 | 93.15 | -4.9 (-5.00%) | 1,715 |
| 3 Dec 2015 | INR | 102.95 | 103 | 98 | 98.05 | 98.05 | -1.85 (-1.85%) | 4,267 |
| 2 Dec 2015 | INR | 101.7 | 101.7 | 92.2 | 99.9 | 99.9 | +3 (+3.10%) | 14,277 |
