| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 89.89 | 89.9 | 81.68 | 83.83 | 83.83 | -2.14 (-2.49%) | 204,085 |
| 13 Jul 2023 | INR | 84.1 | 85.97 | 84.1 | 85.97 | 85.97 | +4.09 (+5.00%) | 94,569 |
| 12 Jul 2023 | INR | 79.79 | 81.88 | 78.2 | 81.88 | 81.88 | +3.89 (+4.99%) | 129,430 |
| 11 Jul 2023 | INR | 74 | 77.99 | 73.81 | 77.99 | 77.99 | +3.71 (+4.99%) | 145,774 |
| 10 Jul 2023 | INR | 67.22 | 74.28 | 67.22 | 74.28 | 74.28 | +3.53 (+4.99%) | 286,527 |
| 7 Jul 2023 | INR | 70.75 | 72 | 70.75 | 70.75 | 70.75 | -3.72 (-5.00%) | 77,583 |
| 6 Jul 2023 | INR | 74.48 | 77 | 74.47 | 74.47 | 74.47 | -3.91 (-4.99%) | 150,589 |
| 5 Jul 2023 | INR | 83.98 | 83.98 | 78.38 | 78.38 | 78.38 | -4.12 (-4.99%) | 228,268 |
| 4 Jul 2023 | INR | 82.5 | 86 | 82.23 | 82.5 | 82.5 | -4.05 (-4.68%) | 155,260 |
| 3 Jul 2023 | INR | 86.55 | 90.89 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 152,693 |
| 30 Jun 2023 | INR | 98.55 | 98.9 | 90.9 | 91.1 | 91.1 | -4.55 (-4.76%) | 144,637 |
| 28 Jun 2023 | INR | 103.95 | 103.95 | 95.05 | 95.65 | 95.65 | -4.4 (-4.40%) | 106,119 |
| 27 Jun 2023 | INR | 102.85 | 105 | 99.15 | 100.05 | 100.05 | -0.7 (-0.69%) | 49,722 |
| 26 Jun 2023 | INR | 102 | 105 | 98 | 100.75 | 100.75 | 0.0 (0.0%) | 41,373 |
| 23 Jun 2023 | INR | 100.8 | 104.55 | 97 | 100.75 | 100.75 | -0.65 (-0.64%) | 43,811 |
| 22 Jun 2023 | INR | 103 | 103.9 | 100 | 101.4 | 101.4 | -2.15 (-2.08%) | 20,013 |
| 21 Jun 2023 | INR | 102.9 | 104.4 | 95.95 | 103.55 | 103.55 | +2.6 (+2.58%) | 104,785 |
| 20 Jun 2023 | INR | 106.65 | 106.65 | 98.55 | 100.95 | 100.95 | -2.75 (-2.65%) | 128,988 |
| 19 Jun 2023 | INR | 102 | 105.9 | 100.95 | 103.7 | 103.7 | -2.55 (-2.40%) | 196,810 |
| 16 Jun 2023 | INR | 111.75 | 116 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 194,969 |
| 15 Jun 2023 | INR | 115.85 | 119 | 111.8 | 111.8 | 111.8 | -5.85 (-4.97%) | 86,871 |
| 14 Jun 2023 | INR | 118.85 | 124.95 | 116.2 | 117.65 | 117.65 | -4.65 (-3.80%) | 118,285 |
| 13 Jun 2023 | INR | 134.7 | 134.7 | 121.9 | 122.3 | 122.3 | -6 (-4.68%) | 207,373 |
| 12 Jun 2023 | INR | 128 | 128.3 | 127 | 128.3 | 128.3 | +6.1 (+4.99%) | 63,449 |
| 9 Jun 2023 | INR | 116.4 | 122.2 | 111.15 | 122.2 | 122.2 | +5.8 (+4.98%) | 86,101 |
| 8 Jun 2023 | INR | 123.4 | 125.5 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 67,394 |
| 7 Jun 2023 | INR | 128.25 | 131.2 | 121.85 | 122.5 | 122.5 | -5.75 (-4.48%) | 140,893 |
