| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.6 (+4.98%) | 3,400 |
| 30 Nov 2015 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 3,767 |
| 27 Nov 2015 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 2,986 |
| 26 Nov 2015 | INR | 91.8 | 92.3 | 91 | 92.3 | 92.3 | +3.05 (+3.42%) | 3,225 |
| 24 Nov 2015 | INR | 87 | 92.3 | 87 | 89.25 | 89.25 | -1.9 (-2.08%) | 7,476 |
| 23 Nov 2015 | INR | 92.3 | 92.3 | 88 | 91.15 | 91.15 | -1.15 (-1.25%) | 14,292 |
| 20 Nov 2015 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 10,681 |
| 19 Nov 2015 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +2.7 (+3.01%) | 9,085 |
| 18 Nov 2015 | INR | 89.45 | 89.6 | 86.5 | 89.6 | 89.6 | +4.25 (+4.98%) | 10,893 |
| 17 Nov 2015 | INR | 84.9 | 85.35 | 83.1 | 85.35 | 85.35 | +4.05 (+4.98%) | 14,604 |
| 16 Nov 2015 | INR | 79.9 | 81.3 | 77.05 | 81.3 | 81.3 | +3.85 (+4.97%) | 13,037 |
| 13 Nov 2015 | INR | 74 | 77.8 | 71.4 | 77.45 | 77.45 | +3.35 (+4.52%) | 10,806 |
| 11 Nov 2015 | INR | 70.05 | 74.8 | 70.05 | 74.1 | 74.1 | +1.05 (+1.44%) | 3,125 |
| 10 Nov 2015 | INR | 72.85 | 75.45 | 72.85 | 73.05 | 73.05 | -3.6 (-4.70%) | 7,553 |
| 9 Nov 2015 | INR | 76.15 | 81 | 76 | 76.65 | 76.65 | -3.3 (-4.13%) | 13,789 |
| 6 Nov 2015 | INR | 84.3 | 85.2 | 78.05 | 79.95 | 79.95 | -2.2 (-2.68%) | 33,536 |
| 5 Nov 2015 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +3.9 (+4.98%) | 16,060 |
| 4 Nov 2015 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.7 (+4.96%) | 5,992 |
| 3 Nov 2015 | INR | 72 | 74.55 | 71 | 74.55 | 74.55 | +3.55 (+5%) | 4,531 |
| 2 Nov 2015 | INR | 71 | 73.9 | 71 | 71 | 71 | 0.0 (0.0%) | 3,112 |
| 30 Oct 2015 | INR | 70.1 | 72.95 | 70 | 71 | 71 | -1.05 (-1.46%) | 8,825 |
| 29 Oct 2015 | INR | 73.95 | 75.05 | 70 | 72.05 | 72.05 | +0.55 (+0.77%) | 12,841 |
| 28 Oct 2015 | INR | 73 | 74 | 71.1 | 71.5 | 71.5 | -3.3 (-4.41%) | 5,894 |
| 27 Oct 2015 | INR | 77 | 77 | 74 | 74.8 | 74.8 | -1.2 (-1.58%) | 744 |
| 26 Oct 2015 | INR | 81.55 | 81.55 | 74.2 | 76 | 76 | -2.05 (-2.63%) | 3,939 |
| 23 Oct 2015 | INR | 77 | 78.05 | 74 | 78.05 | 78.05 | +3.7 (+4.98%) | 21,845 |
| 21 Oct 2015 | INR | 73 | 74.35 | 70.1 | 74.35 | 74.35 | +3.5 (+4.94%) | 12,800 |
| 20 Oct 2015 | INR | 67.9 | 71.25 | 65.9 | 70.85 | 70.85 | +2.95 (+4.34%) | 11,797 |
| 19 Oct 2015 | INR | 66.1 | 67.95 | 65.9 | 67.9 | 67.9 | +1.9 (+2.88%) | 24,061 |
| 16 Oct 2015 | INR | 68 | 68.8 | 65.9 | 66 | 66 | -0.95 (-1.42%) | 12,711 |
