| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 68.5 | 69.65 | 65.05 | 66.95 | 66.95 | -1.5 (-2.19%) | 26,482 |
| 14 Oct 2015 | INR | 70 | 71.5 | 67.45 | 68.45 | 68.45 | -1.55 (-2.21%) | 8,250 |
| 13 Oct 2015 | INR | 68.6 | 72 | 68 | 70 | 70 | +1.4 (+2.04%) | 28,821 |
| 12 Oct 2015 | INR | 68 | 70.35 | 67.5 | 68.6 | 68.6 | +1.6 (+2.39%) | 23,879 |
| 9 Oct 2015 | INR | 68.45 | 69.45 | 66 | 67 | 67 | +0.75 (+1.13%) | 17,751 |
| 8 Oct 2015 | INR | 70 | 71.85 | 66 | 66.25 | 66.25 | -2.75 (-3.99%) | 11,438 |
| 7 Oct 2015 | INR | 68.5 | 69.45 | 66 | 69 | 69 | +0.5 (+0.73%) | 7,699 |
| 6 Oct 2015 | INR | 69 | 69 | 67.2 | 68.5 | 68.5 | +1.5 (+2.24%) | 11,554 |
| 5 Oct 2015 | INR | 69.2 | 69.2 | 66.2 | 67 | 67 | -2.2 (-3.18%) | 25,925 |
| 1 Oct 2015 | INR | 71.75 | 71.75 | 69 | 69.2 | 69.2 | -2.3 (-3.22%) | 7,080 |
| 30 Sep 2015 | INR | 71.1 | 72.7 | 71 | 71.5 | 71.5 | -1.45 (-1.99%) | 13,215 |
| 29 Sep 2015 | INR | 71 | 73 | 71 | 72.95 | 72.95 | +1.95 (+2.75%) | 5,165 |
| 28 Sep 2015 | INR | 74.45 | 74.45 | 70.7 | 71 | 71 | -0.1 (-0.14%) | 4,168 |
| 24 Sep 2015 | INR | 72 | 73 | 71 | 71.1 | 71.1 | -0.4 (-0.56%) | 1,350 |
| 23 Sep 2015 | INR | 70 | 71.85 | 70 | 71.5 | 71.5 | +1.4 (+2.00%) | 3,275 |
| 22 Sep 2015 | INR | 70 | 71.9 | 69 | 70.1 | 70.1 | -0.4 (-0.57%) | 4,356 |
| 21 Sep 2015 | INR | 71 | 71 | 69.4 | 70.5 | 70.5 | -0.5 (-0.70%) | 3,400 |
| 18 Sep 2015 | INR | 72 | 72 | 69.5 | 71 | 71 | +1.6 (+2.31%) | 3,056 |
| 16 Sep 2015 | INR | 72.45 | 72.45 | 69 | 69.4 | 69.4 | -0.6 (-0.86%) | 2,130 |
| 15 Sep 2015 | INR | 72.45 | 72.45 | 69.05 | 70 | 70 | -0.45 (-0.64%) | 650 |
| 14 Sep 2015 | INR | 71.6 | 71.6 | 69.5 | 70.45 | 70.45 | +0.95 (+1.37%) | 1,518 |
| 11 Sep 2015 | INR | 70 | 70 | 69.5 | 69.5 | 69.5 | -1.2 (-1.70%) | 201 |
| 10 Sep 2015 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -0.3 (-0.42%) | 100 |
| 9 Sep 2015 | INR | 71.45 | 72 | 69 | 71 | 71 | +1.85 (+2.68%) | 4,508 |
| 8 Sep 2015 | INR | 70.05 | 70.5 | 67.6 | 69.15 | 69.15 | -1.55 (-2.19%) | 8,344 |
| 7 Sep 2015 | INR | 72 | 72 | 70 | 70.7 | 70.7 | +0.55 (+0.78%) | 817 |
| 4 Sep 2015 | INR | 70 | 71 | 67.5 | 70.15 | 70.15 | +1.55 (+2.26%) | 3,573 |
| 3 Sep 2015 | INR | 71.95 | 71.95 | 67.5 | 68.6 | 68.6 | -0.75 (-1.08%) | 2,353 |
| 2 Sep 2015 | INR | 72.3 | 72.3 | 69 | 69.35 | 69.35 | -0.85 (-1.21%) | 5,442 |
| 1 Sep 2015 | INR | 72 | 74.7 | 70 | 70.2 | 70.2 | -1.8 (-2.50%) | 11,955 |
