| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 72.4 | 73.4 | 70 | 72 | 72 | +1.25 (+1.77%) | 8,040 |
| 28 Aug 2015 | INR | 73.95 | 74 | 70 | 70.75 | 70.75 | -0.85 (-1.19%) | 8,531 |
| 27 Aug 2015 | INR | 70 | 72 | 69.5 | 71.6 | 71.6 | +1.75 (+2.51%) | 8,610 |
| 26 Aug 2015 | INR | 71 | 72 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 6,337 |
| 25 Aug 2015 | INR | 74.5 | 74.5 | 68.3 | 73.5 | 73.5 | +1.65 (+2.30%) | 21,208 |
| 24 Aug 2015 | INR | 72 | 72 | 71.85 | 71.85 | 71.85 | -3.75 (-4.96%) | 3,300 |
| 21 Aug 2015 | INR | 73 | 76.5 | 71 | 75.6 | 75.6 | +2 (+2.72%) | 2,285 |
| 20 Aug 2015 | INR | 73.65 | 74.2 | 71 | 73.6 | 73.6 | +2 (+2.79%) | 1,950 |
| 19 Aug 2015 | INR | 74 | 74 | 70.1 | 71.6 | 71.6 | +0.6 (+0.85%) | 4,695 |
| 18 Aug 2015 | INR | 72 | 73.75 | 69 | 71 | 71 | +0.7 (+1.00%) | 6,990 |
| 17 Aug 2015 | INR | 74 | 75 | 70.25 | 70.3 | 70.3 | -3.6 (-4.87%) | 8,527 |
| 14 Aug 2015 | INR | 72.05 | 74 | 71.25 | 73.9 | 73.9 | -1.1 (-1.47%) | 7,530 |
| 13 Aug 2015 | INR | 78.3 | 78.3 | 73 | 75 | 75 | +0.35 (+0.47%) | 7,352 |
| 12 Aug 2015 | INR | 79.35 | 79.4 | 73.15 | 74.65 | 74.65 | -2.35 (-3.05%) | 7,605 |
| 11 Aug 2015 | INR | 83.5 | 83.5 | 76.5 | 77 | 77 | -3.1 (-3.87%) | 1,825 |
| 10 Aug 2015 | INR | 78.55 | 85.45 | 78.5 | 80.1 | 80.1 | -1.45 (-1.78%) | 5,626 |
| 7 Aug 2015 | INR | 74.5 | 81.55 | 74.5 | 81.55 | 81.55 | +3.85 (+4.95%) | 12,072 |
| 6 Aug 2015 | INR | 77.7 | 77.7 | 74 | 77.7 | 77.7 | +3.7 (+5%) | 6,602 |
| 5 Aug 2015 | INR | 77.55 | 77.6 | 73.1 | 74 | 74 | -0.15 (-0.20%) | 8,716 |
| 4 Aug 2015 | INR | 71.35 | 74.15 | 71.05 | 74.15 | 74.15 | +3.5 (+4.95%) | 28,896 |
| 3 Aug 2015 | INR | 72 | 74 | 70 | 70.65 | 70.65 | -1.8 (-2.48%) | 10,546 |
| 31 Jul 2015 | INR | 70.1 | 73.95 | 70.1 | 72.45 | 72.45 | -1.2 (-1.63%) | 1,812 |
| 30 Jul 2015 | INR | 73.5 | 79.3 | 73.15 | 73.65 | 73.65 | -3.35 (-4.35%) | 14,157 |
| 29 Jul 2015 | INR | 80.45 | 80.45 | 75.15 | 77 | 77 | -1 (-1.28%) | 4,350 |
| 28 Jul 2015 | INR | 76 | 78 | 75.8 | 78 | 78 | +1.9 (+2.50%) | 930 |
| 27 Jul 2015 | INR | 79.3 | 79.95 | 74.55 | 76.1 | 76.1 | -0.9 (-1.17%) | 2,111 |
| 24 Jul 2015 | INR | 75 | 79.35 | 74.1 | 77 | 77 | -1 (-1.28%) | 3,853 |
| 23 Jul 2015 | INR | 75.9 | 81.9 | 75.9 | 78 | 78 | -1.45 (-1.83%) | 4,365 |
| 22 Jul 2015 | INR | 81 | 81 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 2,364 |
| 21 Jul 2015 | INR | 83.75 | 87.95 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 2,249 |
