| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 67.1 | 70.4 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 2,015 |
| 5 Jun 2015 | INR | 67.85 | 71.2 | 67.85 | 69 | 69 | +1.15 (+1.69%) | 4,115 |
| 4 Jun 2015 | INR | 67.75 | 70 | 67.75 | 67.85 | 67.85 | -3.45 (-4.84%) | 10,787 |
| 3 Jun 2015 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 1,657 |
| 2 Jun 2015 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 3,735 |
| 1 Jun 2015 | INR | 80 | 80 | 79 | 79 | 79 | -4.15 (-4.99%) | 3,226 |
| 29 May 2015 | INR | 79.4 | 85.85 | 79.2 | 83.15 | 83.15 | -0.2 (-0.24%) | 8,039 |
| 28 May 2015 | INR | 82 | 83.95 | 81 | 83.35 | 83.35 | +3.15 (+3.93%) | 2,321 |
| 27 May 2015 | INR | 80.05 | 83.95 | 78.5 | 80.2 | 80.2 | -0.75 (-0.93%) | 1,010 |
| 26 May 2015 | INR | 80.85 | 86.35 | 80.8 | 80.95 | 80.95 | -4.1 (-4.82%) | 6,099 |
| 25 May 2015 | INR | 91 | 91 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 2,842 |
| 22 May 2015 | INR | 93.75 | 93.95 | 88.4 | 89.5 | 89.5 | 0.0 (0.0%) | 9,603 |
| 21 May 2015 | INR | 88.35 | 89.85 | 86.5 | 89.5 | 89.5 | +3.9 (+4.56%) | 4,952 |
| 20 May 2015 | INR | 81.3 | 85.6 | 81.25 | 85.6 | 85.6 | +3.7 (+4.52%) | 2,426 |
| 19 May 2015 | INR | 82 | 82.9 | 79 | 81.9 | 81.9 | +2.85 (+3.61%) | 2,280 |
| 18 May 2015 | INR | 82.4 | 82.95 | 78 | 79.05 | 79.05 | -0.25 (-0.32%) | 1,926 |
| 15 May 2015 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.2 (+1.54%) | 100 |
| 14 May 2015 | INR | 79.95 | 82.9 | 77 | 78.1 | 78.1 | -1.25 (-1.58%) | 1,921 |
| 13 May 2015 | INR | 75.65 | 80.5 | 75 | 79.35 | 79.35 | +0.95 (+1.21%) | 3,109 |
| 12 May 2015 | INR | 80.25 | 83.45 | 78.05 | 78.4 | 78.4 | -3.75 (-4.56%) | 2,134 |
| 11 May 2015 | INR | 79 | 84.95 | 79 | 82.15 | 82.15 | -0.45 (-0.54%) | 1,680 |
| 8 May 2015 | INR | 81 | 87 | 81 | 82.6 | 82.6 | -0.35 (-0.42%) | 1,133 |
| 7 May 2015 | INR | 83 | 90.95 | 82.45 | 82.95 | 82.95 | -3.8 (-4.38%) | 3,483 |
| 6 May 2015 | INR | 90.7 | 90.7 | 83 | 86.75 | 86.75 | +0.25 (+0.29%) | 3,185 |
| 5 May 2015 | INR | 83.5 | 87 | 83.45 | 86.5 | 86.5 | +3.05 (+3.65%) | 4,362 |
| 4 May 2015 | INR | 81 | 86 | 81 | 83.45 | 83.45 | -0.2 (-0.24%) | 5,895 |
| 30 Apr 2015 | INR | 81.35 | 84.85 | 80 | 83.65 | 83.65 | +2.3 (+2.83%) | 14,161 |
| 29 Apr 2015 | INR | 78.05 | 85.95 | 78.05 | 81.35 | 81.35 | -0.8 (-0.97%) | 20,423 |
| 28 Apr 2015 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 5,560 |
| 27 Apr 2015 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 245 |
