| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 99.9 | 100.2 | 91 | 91 | 91 | -4.75 (-4.96%) | 5,245 |
| 23 Apr 2015 | INR | 95.8 | 95.8 | 91.25 | 95.75 | 95.75 | +4.5 (+4.93%) | 17,242 |
| 22 Apr 2015 | INR | 91.2 | 91.25 | 87 | 91.25 | 91.25 | +4.3 (+4.95%) | 18,185 |
| 21 Apr 2015 | INR | 86.95 | 86.95 | 86.9 | 86.95 | 86.95 | +4.1 (+4.95%) | 1,912 |
| 20 Apr 2015 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.9 (+4.94%) | 5,766 |
| 17 Apr 2015 | INR | 74.95 | 78.95 | 74.95 | 78.95 | 78.95 | +3.75 (+4.99%) | 8,704 |
| 16 Apr 2015 | INR | 70.4 | 75.85 | 68.65 | 75.2 | 75.2 | +2.95 (+4.08%) | 14,818 |
| 15 Apr 2015 | INR | 71 | 75.75 | 70.25 | 72.25 | 72.25 | -1.65 (-2.23%) | 8,874 |
| 13 Apr 2015 | INR | 74.55 | 74.65 | 69.1 | 73.9 | 73.9 | +2.8 (+3.94%) | 10,715 |
| 10 Apr 2015 | INR | 71.1 | 71.1 | 66.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 13,479 |
| 9 Apr 2015 | INR | 67.75 | 67.75 | 66.5 | 67.75 | 67.75 | +3.2 (+4.96%) | 16,831 |
| 8 Apr 2015 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.05 (+4.96%) | 577 |
| 7 Apr 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.9 (+4.95%) | 12,220 |
| 6 Apr 2015 | INR | 59 | 59 | 57.6 | 58.6 | 58.6 | +0.6 (+1.03%) | 6,729 |
| 1 Apr 2015 | INR | 55.8 | 58 | 55.8 | 58 | 58 | +1.1 (+1.93%) | 14,730 |
| 31 Mar 2015 | INR | 57 | 57.5 | 56.9 | 56.9 | 56.9 | -1.15 (-1.98%) | 4,928 |
| 30 Mar 2015 | INR | 59 | 59.35 | 58.05 | 58.05 | 58.05 | -1.15 (-1.94%) | 4,103 |
| 27 Mar 2015 | INR | 60 | 60.4 | 59.2 | 59.2 | 59.2 | -1.15 (-1.91%) | 4,006 |
| 26 Mar 2015 | INR | 60 | 61 | 59.7 | 60.35 | 60.35 | -0.55 (-0.90%) | 4,130 |
| 25 Mar 2015 | INR | 59.9 | 61.1 | 59.9 | 60.9 | 60.9 | -0.2 (-0.33%) | 3,499 |
| 24 Mar 2015 | INR | 61.1 | 62.5 | 61.1 | 61.1 | 61.1 | -1.2 (-1.93%) | 5,018 |
| 23 Mar 2015 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.25 (-1.97%) | 3,138 |
| 20 Mar 2015 | INR | 65.65 | 65.65 | 63.55 | 63.55 | 63.55 | -1.25 (-1.93%) | 7,804 |
| 19 Mar 2015 | INR | 63.6 | 65.75 | 63.6 | 64.8 | 64.8 | -0.05 (-0.08%) | 11,417 |
| 18 Mar 2015 | INR | 63.75 | 64.9 | 63.75 | 64.85 | 64.85 | -0.2 (-0.31%) | 8,382 |
| 17 Mar 2015 | INR | 65.05 | 67 | 65.05 | 65.05 | 65.05 | -1.3 (-1.96%) | 27,939 |
| 16 Mar 2015 | INR | 69 | 69 | 66.35 | 66.35 | 66.35 | -1.35 (-1.99%) | 10,374 |
| 13 Mar 2015 | INR | 65.55 | 68.15 | 65.55 | 67.7 | 67.7 | +0.85 (+1.27%) | 60,096 |
| 12 Mar 2015 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.35 (-1.98%) | 4,202 |
| 11 Mar 2015 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -1.35 (-1.94%) | 87 |
