| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.4 (-1.97%) | 1,334 |
| 9 Mar 2015 | INR | 73.35 | 73.35 | 70.95 | 70.95 | 70.95 | -1.4 (-1.94%) | 4,260 |
| 5 Mar 2015 | INR | 72.35 | 72.35 | 69.55 | 72.35 | 72.35 | +1.4 (+1.97%) | 87,420 |
| 4 Mar 2015 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 1,101 |
| 3 Mar 2015 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 20,527 |
| 2 Mar 2015 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +5.95 (+10.18%) | 1,851 |
| 27 Feb 2015 | INR | 58 | 58.45 | 55.7 | 58.45 | 58.45 | +2.75 (+4.94%) | 31,478 |
| 26 Feb 2015 | INR | 55.7 | 55.7 | 51.1 | 55.7 | 55.7 | +2.65 (+5.00%) | 47,559 |
| 25 Feb 2015 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 2,385 |
| 24 Feb 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 1,715 |
| 23 Feb 2015 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 2,254 |
| 20 Feb 2015 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 2,612 |
| 19 Feb 2015 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 150 |
| 18 Feb 2015 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 2,262 |
| 16 Feb 2015 | INR | 39.75 | 39.75 | 39.5 | 39.75 | 39.75 | +1.85 (+4.88%) | 3,750 |
| 13 Feb 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 1,302 |
| 12 Feb 2015 | INR | 37.5 | 38.05 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 3,499 |
| 11 Feb 2015 | INR | 39 | 39 | 36.25 | 36.25 | 36.25 | -1.05 (-2.82%) | 101 |
| 10 Feb 2015 | INR | 39 | 39.5 | 37.3 | 37.3 | 37.3 | -0.45 (-1.19%) | 3,430 |
| 9 Feb 2015 | INR | 37 | 39 | 37 | 37.75 | 37.75 | -1.05 (-2.71%) | 3,391 |
| 6 Feb 2015 | INR | 36.75 | 38.8 | 36.65 | 38.8 | 38.8 | +0.45 (+1.17%) | 625 |
| 5 Feb 2015 | INR | 37.2 | 38.95 | 37.2 | 38.35 | 38.35 | -0.8 (-2.04%) | 560 |
| 4 Feb 2015 | INR | 36.6 | 39.15 | 36.6 | 39.15 | 39.15 | +1.15 (+3.03%) | 140 |
| 3 Feb 2015 | INR | 37.4 | 38.05 | 37.4 | 38 | 38 | -1.25 (-3.18%) | 1,400 |
| 2 Feb 2015 | INR | 39.7 | 40.5 | 39.25 | 39.25 | 39.25 | +0.3 (+0.77%) | 1,101 |
| 30 Jan 2015 | INR | 38 | 39 | 36.1 | 38.95 | 38.95 | +1 (+2.64%) | 1,625 |
| 29 Jan 2015 | INR | 38.2 | 38.2 | 35.25 | 37.95 | 37.95 | +1.55 (+4.26%) | 1,020 |
| 28 Jan 2015 | INR | 36.6 | 38.6 | 36.1 | 36.4 | 36.4 | -1.6 (-4.21%) | 10,574 |
| 27 Jan 2015 | INR | 38 | 38 | 37.8 | 38 | 38 | -1.75 (-4.40%) | 1,758 |
| 23 Jan 2015 | INR | 41.4 | 41.4 | 38.05 | 39.75 | 39.75 | -0.2 (-0.50%) | 4,960 |
