| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 40.4 | 40.9 | 38.05 | 39.95 | 39.95 | +0.05 (+0.13%) | 975 |
| 21 Jan 2015 | INR | 37.25 | 39.95 | 37.25 | 39.9 | 39.9 | +0.9 (+2.31%) | 1,450 |
| 20 Jan 2015 | INR | 40.8 | 40.95 | 38.4 | 39 | 39 | 0.0 (0.0%) | 10,825 |
| 19 Jan 2015 | INR | 38.95 | 39 | 38.8 | 39 | 39 | +1.85 (+4.98%) | 1,010 |
| 16 Jan 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 500 |
| 15 Jan 2015 | INR | 38.85 | 38.85 | 37 | 37 | 37 | 0.0 (0.0%) | 5,375 |
| 14 Jan 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 2 |
| 13 Jan 2015 | INR | 40 | 40 | 37.15 | 37.25 | 37.25 | -1.85 (-4.73%) | 3,540 |
| 12 Jan 2015 | INR | 36.6 | 39.15 | 36.6 | 39.1 | 39.1 | +1.8 (+4.83%) | 859 |
| 9 Jan 2015 | INR | 36 | 37.3 | 35.55 | 37.3 | 37.3 | +1.75 (+4.92%) | 1,557 |
| 8 Jan 2015 | INR | 36.8 | 36.95 | 35.55 | 35.55 | 35.55 | +0.3 (+0.85%) | 1,200 |
| 7 Jan 2015 | INR | 36.25 | 36.25 | 35.2 | 35.25 | 35.25 | -1.8 (-4.86%) | 5,907 |
| 6 Jan 2015 | INR | 37.5 | 37.55 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 10,121 |
| 5 Jan 2015 | INR | 40 | 40 | 39 | 39 | 39 | -0.45 (-1.14%) | 1,300 |
| 2 Jan 2015 | INR | 39.4 | 39.45 | 38 | 39.45 | 39.45 | +1.5 (+3.95%) | 825 |
| 1 Jan 2015 | INR | 37.6 | 40 | 37.6 | 37.95 | 37.95 | -1.55 (-3.92%) | 2,233 |
| 31 Dec 2014 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | +2.2 (+5.90%) | 600 |
| 30 Dec 2014 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.2 (-3.12%) | 0 |
| 29 Dec 2014 | INR | 40 | 40 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 650 |
| 26 Dec 2014 | INR | 38.6 | 40.5 | 38.6 | 40.5 | 40.5 | -0.05 (-0.12%) | 700 |
| 24 Dec 2014 | INR | 38.55 | 41.3 | 38.5 | 40.55 | 40.55 | +0.05 (+0.12%) | 2,100 |
| 23 Dec 2014 | INR | 38.3 | 40.65 | 38.3 | 40.5 | 40.5 | +0.2 (+0.50%) | 7,350 |
| 22 Dec 2014 | INR | 37.75 | 40.3 | 37.75 | 40.3 | 40.3 | +0.6 (+1.51%) | 1,250 |
| 19 Dec 2014 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 2,000 |
| 18 Dec 2014 | INR | 39.5 | 39.8 | 39.5 | 39.7 | 39.7 | +1.75 (+4.61%) | 700 |
| 17 Dec 2014 | INR | 38 | 38 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 2,920 |
| 16 Dec 2014 | INR | 40.9 | 40.9 | 37.55 | 39.9 | 39.9 | +0.4 (+1.01%) | 3,905 |
| 15 Dec 2014 | INR | 38.75 | 41.65 | 38.75 | 39.5 | 39.5 | -1.25 (-3.07%) | 725 |
| 12 Dec 2014 | INR | 40.25 | 41.5 | 39.5 | 40.75 | 40.75 | +0.35 (+0.87%) | 850 |
| 11 Dec 2014 | INR | 38.1 | 41.15 | 38.1 | 40.4 | 40.4 | +0.5 (+1.25%) | 2,000 |
