Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 39.9 | 40 | 39.9 | 39.9 | 39.9 | +1 (+2.57%) | 600 |
9 Dec 2014 | INR | 39.5 | 40.9 | 38.75 | 38.9 | 38.9 | -1.85 (-4.54%) | 8,132 |
8 Dec 2014 | INR | 40.75 | 42.9 | 40.65 | 40.75 | 40.75 | -2 (-4.68%) | 4,710 |
5 Dec 2014 | INR | 43.6 | 43.6 | 42.5 | 42.75 | 42.75 | +0.7 (+1.66%) | 2,650 |
4 Dec 2014 | INR | 42.1 | 42.1 | 38.5 | 42.05 | 42.05 | +1.95 (+4.86%) | 3,708 |
3 Dec 2014 | INR | 43.5 | 43.5 | 40 | 40.1 | 40.1 | -1.7 (-4.07%) | 6,050 |
2 Dec 2014 | INR | 42.95 | 42.95 | 40.25 | 41.8 | 41.8 | +0.55 (+1.33%) | 762 |
1 Dec 2014 | INR | 40.1 | 43.95 | 40.1 | 41.25 | 41.25 | -0.65 (-1.55%) | 4,775 |
28 Nov 2014 | INR | 40.2 | 42.1 | 39.5 | 41.9 | 41.9 | +1.8 (+4.49%) | 17,848 |
27 Nov 2014 | INR | 39 | 40.95 | 38.5 | 40.1 | 40.1 | +1.1 (+2.82%) | 11,807 |
26 Nov 2014 | INR | 42 | 42 | 38.4 | 39 | 39 | -1.35 (-3.35%) | 4,050 |
25 Nov 2014 | INR | 42.45 | 42.45 | 38.45 | 40.35 | 40.35 | -0.1 (-0.25%) | 22,480 |
24 Nov 2014 | INR | 40.45 | 40.45 | 40.3 | 40.45 | 40.45 | +1.9 (+4.93%) | 11,008 |
21 Nov 2014 | INR | 38.55 | 38.55 | 38.1 | 38.55 | 38.55 | +1.8 (+4.90%) | 5,299 |
20 Nov 2014 | INR | 33.5 | 36.75 | 33.5 | 36.75 | 36.75 | +1.75 (+5%) | 11,743 |
19 Nov 2014 | INR | 36.5 | 36.5 | 35 | 35 | 35 | -0.7 (-1.96%) | 1,505 |
18 Nov 2014 | INR | 35.7 | 35.7 | 32.3 | 35.7 | 35.7 | +1.7 (+5%) | 302 |
17 Nov 2014 | INR | 34.8 | 36.25 | 34 | 34 | 34 | -0.8 (-2.30%) | 1,805 |
14 Nov 2014 | INR | 35.2 | 36.2 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 801 |
13 Nov 2014 | INR | 33.85 | 34.8 | 33.85 | 34.8 | 34.8 | +0.95 (+2.81%) | 1,550 |
12 Nov 2014 | INR | 32.5 | 34.1 | 32.5 | 33.85 | 33.85 | +1.35 (+4.15%) | 1,117 |
11 Nov 2014 | INR | 31.35 | 34 | 31.35 | 32.5 | 32.5 | +0.05 (+0.15%) | 3,838 |
10 Nov 2014 | INR | 32 | 32.55 | 31.35 | 32.45 | 32.45 | -0.55 (-1.67%) | 3,782 |
7 Nov 2014 | INR | 36.35 | 36.35 | 33 | 33 | 33 | -1.65 (-4.76%) | 876 |
5 Nov 2014 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 990 |
3 Nov 2014 | INR | 30.65 | 33 | 30.65 | 33 | 33 | +1.55 (+4.93%) | 1,781 |
31 Oct 2014 | INR | 31.25 | 34 | 31.1 | 31.45 | 31.45 | -1.25 (-3.82%) | 1,114 |
30 Oct 2014 | INR | 32 | 32.8 | 32 | 32.7 | 32.7 | +1.45 (+4.64%) | 3,990 |
29 Oct 2014 | INR | 32.45 | 34.05 | 31.15 | 31.25 | 31.25 | -1.2 (-3.70%) | 558 |
28 Oct 2014 | INR | 32.55 | 35 | 32.3 | 32.45 | 32.45 | -1.5 (-4.42%) | 141 |