Lykis Limited Recent Share Price (BSE:LYKISLTD)

BSE:LYKISLTD - Lykis Ltd Lykis Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	INR	34	34	33.75	33.95	33.95	+1.45 (+4.46%)	530
23 Oct 2014	INR	32.5	32.5	32.5	32.5	32.5	-1.35 (-3.99%)	0
22 Oct 2014	INR	33.85	33.85	33.85	33.85	33.85	-1.75 (-4.92%)	205
21 Oct 2014	INR	35.65	35.65	35.6	35.6	35.6	0.0 (0.0%)	151
20 Oct 2014	INR	35.6	35.6	35.6	35.6	35.6	-1.8 (-4.81%)	0
17 Oct 2014	INR	34.2	37.45	34.2	37.4	37.4	+1.45 (+4.03%)	150
16 Oct 2014	INR	34.25	36.8	34.25	35.95	35.95	-0.05 (-0.14%)	75
14 Oct 2014	INR	36	36	36	36	36	+1 (+2.86%)	997
13 Oct 2014	INR	35	35	35	35	35	0.0 (0.0%)	0
10 Oct 2014	INR	35.95	36	35	35	35	-0.65 (-1.82%)	609
9 Oct 2014	INR	34.6	36.2	34.6	35.65	35.65	+1.15 (+3.33%)	2,103
8 Oct 2014	INR	37.9	37.9	34.45	34.5	34.5	+0.1 (+0.29%)	29,440
7 Oct 2014	INR	34.4	34.4	34.4	34.4	34.4	-1.75 (-4.84%)	0
1 Oct 2014	INR	39.35	39.35	36.15	36.15	36.15	-1.4 (-3.73%)	481
30 Sep 2014	INR	36.05	37.85	36	37.55	37.55	+1.5 (+4.16%)	363
29 Sep 2014	INR	36.05	37	36.05	36.05	36.05	-1.85 (-4.88%)	21,204
26 Sep 2014	INR	36	37.9	35.15	37.9	37.9	+0.9 (+2.43%)	7,476
25 Sep 2014	INR	37.4	39.65	37	37	37	-1.9 (-4.88%)	191
24 Sep 2014	INR	39	39.35	38.9	38.9	38.9	+1.4 (+3.73%)	125
23 Sep 2014	INR	37.65	37.65	37.3	37.5	37.5	-1 (-2.60%)	440
22 Sep 2014	INR	40.95	40.95	38.5	38.5	38.5	-1.5 (-3.75%)	5,600
19 Sep 2014	INR	41	41	38.75	40	40	+0.1 (+0.25%)	1,601
18 Sep 2014	INR	38.15	39.9	38.1	39.9	39.9	+1.9 (+5%)	2,140
17 Sep 2014	INR	38	40	38	38	38	-1 (-2.56%)	5,000
16 Sep 2014	INR	43.1	43.1	39	39	39	-2.05 (-4.99%)	6,851
15 Sep 2014	INR	40.95	41.3	39	41.05	41.05	+1.55 (+3.92%)	5,400
12 Sep 2014	INR	39.1	39.5	39.1	39.5	39.5	-1.55 (-3.78%)	150
11 Sep 2014	INR	39.5	41.15	38.25	41.05	41.05	+1.2 (+3.01%)	2,467
10 Sep 2014	INR	38.5	39.85	38.5	39.85	39.85	+1.2 (+3.10%)	792
9 Sep 2014	INR	39.9	40	38.65	38.65	38.65	-1.2 (-3.01%)	3,649

See Xignite Response |