| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 134.9 | 135.95 | 125.4 | 128.25 | 128.25 | -3.7 (-2.80%) | 444,880 |
| 5 Jun 2023 | INR | 129.9 | 131.95 | 128.25 | 131.95 | 131.95 | +6.25 (+4.97%) | 62,147 |
| 2 Jun 2023 | INR | 123 | 125.7 | 123 | 125.7 | 125.7 | +5.95 (+4.97%) | 78,031 |
| 1 Jun 2023 | INR | 115 | 119.75 | 110 | 119.75 | 119.75 | +5.68 (+4.98%) | 101,309 |
| 31 May 2023 | INR | 114.07 | 114.07 | 106.6 | 114.07 | 114.07 | +5.43 (+5.00%) | 266,692 |
| 30 May 2023 | INR | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | +5.17 (+5.00%) | 66,675 |
| 29 May 2023 | INR | 100.4 | 103.47 | 100.4 | 103.47 | 103.47 | +4.92 (+4.99%) | 123,460 |
| 26 May 2023 | INR | 94 | 98.55 | 89.17 | 98.55 | 98.55 | +4.69 (+5.00%) | 334,443 |
| 25 May 2023 | INR | 98 | 98.47 | 92.02 | 93.86 | 93.86 | -0.56 (-0.59%) | 89,616 |
| 24 May 2023 | INR | 94 | 94.89 | 89 | 94.42 | 94.42 | +4.04 (+4.47%) | 354,731 |
| 23 May 2023 | INR | 90.38 | 90.38 | 87 | 90.38 | 90.38 | +4.3 (+5.00%) | 508,818 |
| 22 May 2023 | INR | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | +4.09 (+4.99%) | 22,268 |
| 19 May 2023 | INR | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | +3.9 (+4.99%) | 13,077 |
| 18 May 2023 | INR | 79.89 | 79.97 | 77.05 | 78.09 | 78.09 | +0.16 (+0.21%) | 19,769 |
| 17 May 2023 | INR | 80.95 | 80.95 | 75.6 | 77.93 | 77.93 | -0.83 (-1.05%) | 22,267 |
| 16 May 2023 | INR | 79.2 | 79.2 | 76 | 78.76 | 78.76 | +0.7 (+0.90%) | 17,455 |
| 15 May 2023 | INR | 76.01 | 79.8 | 75.8 | 78.06 | 78.06 | +1.5 (+1.96%) | 16,550 |
| 12 May 2023 | INR | 79.94 | 79.94 | 75.8 | 76.56 | 76.56 | -1.66 (-2.12%) | 8,214 |
| 11 May 2023 | INR | 76.95 | 79 | 76.95 | 78.22 | 78.22 | +1.49 (+1.94%) | 13,559 |
| 10 May 2023 | INR | 76 | 80.4 | 75.8 | 76.73 | 76.73 | -0.97 (-1.25%) | 11,671 |
| 9 May 2023 | INR | 80.4 | 80.44 | 77 | 77.7 | 77.7 | -2.74 (-3.41%) | 19,663 |
| 8 May 2023 | INR | 82.55 | 82.55 | 78.5 | 80.44 | 80.44 | +1.22 (+1.54%) | 17,142 |
| 5 May 2023 | INR | 81 | 81 | 78.35 | 79.22 | 79.22 | -1.33 (-1.65%) | 10,542 |
| 4 May 2023 | INR | 80.93 | 81.9 | 78.5 | 80.55 | 80.55 | +0.59 (+0.74%) | 14,336 |
| 3 May 2023 | INR | 77.5 | 81.7 | 77.1 | 79.96 | 79.96 | +0.99 (+1.25%) | 22,313 |
| 2 May 2023 | INR | 79.5 | 82.55 | 77.05 | 78.97 | 78.97 | +0.04 (+0.05%) | 19,985 |
| 28 Apr 2023 | INR | 83.45 | 83.45 | 78 | 78.93 | 78.93 | -1.82 (-2.25%) | 20,811 |
| 27 Apr 2023 | INR | 80 | 81.9 | 77 | 80.75 | 80.75 | +2.03 (+2.58%) | 12,277 |
| 26 Apr 2023 | INR | 82.6 | 82.6 | 78.2 | 78.72 | 78.72 | -2.26 (-2.79%) | 10,958 |
| 25 Apr 2023 | INR | 81.5 | 84.16 | 78.15 | 80.98 | 80.98 | +0.82 (+1.02%) | 60,820 |
