| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 40 | 40 | 38.1 | 39.85 | 39.85 | +1.65 (+4.32%) | 1,815 |
| 5 Sep 2014 | INR | 38 | 40.45 | 38 | 38.2 | 38.2 | -1.7 (-4.26%) | 2,410 |
| 4 Sep 2014 | INR | 37.25 | 40.5 | 37.1 | 39.9 | 39.9 | +0.85 (+2.18%) | 7,474 |
| 3 Sep 2014 | INR | 41 | 41 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 1,225 |
| 2 Sep 2014 | INR | 39.55 | 41.5 | 39.45 | 41 | 41 | -0.5 (-1.20%) | 4,072 |
| 1 Sep 2014 | INR | 38.5 | 41.5 | 38.5 | 41.5 | 41.5 | +1 (+2.47%) | 699 |
| 28 Aug 2014 | INR | 43.8 | 43.8 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 165 |
| 27 Aug 2014 | INR | 44 | 44 | 40.75 | 42 | 42 | -0.25 (-0.59%) | 3,951 |
| 26 Aug 2014 | INR | 41.95 | 42.7 | 40 | 42.25 | 42.25 | +0.9 (+2.18%) | 939 |
| 25 Aug 2014 | INR | 43.5 | 43.6 | 39.9 | 41.35 | 41.35 | -0.65 (-1.55%) | 2,560 |
| 22 Aug 2014 | INR | 41.25 | 42.8 | 41.25 | 42 | 42 | +1 (+2.44%) | 1,750 |
| 21 Aug 2014 | INR | 42.55 | 42.55 | 40.8 | 41 | 41 | +0.45 (+1.11%) | 4,165 |
| 20 Aug 2014 | INR | 39.95 | 40.55 | 37.45 | 40.55 | 40.55 | +1.9 (+4.92%) | 5,710 |
| 19 Aug 2014 | INR | 37 | 39.25 | 35.55 | 38.65 | 38.65 | +1.25 (+3.34%) | 3,292 |
| 18 Aug 2014 | INR | 35.6 | 37.4 | 35.6 | 37.4 | 37.4 | -0.05 (-0.13%) | 1,494 |
| 14 Aug 2014 | INR | 40.25 | 40.25 | 36.95 | 37.45 | 37.45 | -1.4 (-3.60%) | 1,650 |
| 13 Aug 2014 | INR | 39.05 | 39.05 | 38.8 | 38.85 | 38.85 | -1.95 (-4.78%) | 6,224 |
| 12 Aug 2014 | INR | 41.95 | 41.95 | 39.3 | 40.8 | 40.8 | -0.25 (-0.61%) | 2,845 |
| 11 Aug 2014 | INR | 38.15 | 41.75 | 38.15 | 41.05 | 41.05 | +0.9 (+2.24%) | 7,108 |
| 8 Aug 2014 | INR | 40.6 | 40.6 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 3,155 |
| 7 Aug 2014 | INR | 43.45 | 43.6 | 40 | 42.25 | 42.25 | +0.7 (+1.68%) | 35,397 |
| 6 Aug 2014 | INR | 41.25 | 41.8 | 38.7 | 41.55 | 41.55 | +1.7 (+4.27%) | 7,200 |
| 5 Aug 2014 | INR | 41.5 | 41.5 | 37.75 | 39.85 | 39.85 | +0.25 (+0.63%) | 663 |
| 4 Aug 2014 | INR | 36.35 | 40.15 | 36.35 | 39.6 | 39.6 | +1.35 (+3.53%) | 15,988 |
| 1 Aug 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 568 |
| 31 Jul 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 59 |
| 30 Jul 2014 | INR | 46.7 | 46.7 | 42.35 | 42.35 | 42.35 | -2.15 (-4.83%) | 12,880 |
| 28 Jul 2014 | INR | 44.55 | 44.55 | 43.5 | 44.5 | 44.5 | +2.05 (+4.83%) | 7,413 |
| 25 Jul 2014 | INR | 42.3 | 42.45 | 41 | 42.45 | 42.45 | +2 (+4.94%) | 8,111 |
| 24 Jul 2014 | INR | 39.1 | 40.45 | 36.65 | 40.45 | 40.45 | +1.9 (+4.93%) | 19,162 |
