Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 38 | 38.55 | 36 | 38.55 | 38.55 | +1.8 (+4.90%) | 23,791 |
22 Jul 2014 | INR | 36.75 | 36.75 | 36 | 36.75 | 36.75 | +1.75 (+5%) | 15,365 |
21 Jul 2014 | INR | 35 | 35 | 34.8 | 35 | 35 | +1.65 (+4.95%) | 14,561 |
18 Jul 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 14,254 |
17 Jul 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 4,670 |
16 Jul 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 9,926 |
15 Jul 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 14,644 |
14 Jul 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,255 |
11 Jul 2014 | INR | 25.95 | 26.25 | 24.25 | 26.25 | 26.25 | +1.25 (+5%) | 3,117 |
10 Jul 2014 | INR | 26.5 | 26.5 | 24 | 25 | 25 | -0.25 (-0.99%) | 1,260 |
9 Jul 2014 | INR | 25.05 | 26.85 | 25 | 25.25 | 25.25 | -1.05 (-3.99%) | 3,840 |
8 Jul 2014 | INR | 26.8 | 26.8 | 24.4 | 26.3 | 26.3 | +0.75 (+2.94%) | 5,325 |
7 Jul 2014 | INR | 25.55 | 25.55 | 23.3 | 25.55 | 25.55 | +1.2 (+4.93%) | 6,349 |
4 Jul 2014 | INR | 24.35 | 24.35 | 22.1 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,710 |
3 Jul 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 56 |
2 Jul 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 120 |
1 Jul 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 510 |
30 Jun 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 220 |
27 Jun 2014 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 1,345 |
26 Jun 2014 | INR | 21 | 21.15 | 20 | 20 | 20 | -0.15 (-0.74%) | 1,100 |
25 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 2 |
24 Jun 2014 | INR | 22 | 22.05 | 20.1 | 20.35 | 20.35 | -0.65 (-3.10%) | 6,318 |
23 Jun 2014 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +1 (+5%) | 1,520 |
20 Jun 2014 | INR | 20.25 | 20.25 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 1,101 |
19 Jun 2014 | INR | 19.55 | 20.3 | 19.55 | 20.25 | 20.25 | -0.3 (-1.46%) | 2,100 |
18 Jun 2014 | INR | 20.5 | 22.55 | 20.5 | 20.55 | 20.55 | -1 (-4.64%) | 3,404 |
17 Jun 2014 | INR | 23 | 23.4 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 3,065 |
16 Jun 2014 | INR | 22.55 | 22.65 | 21.05 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,029 |
13 Jun 2014 | INR | 23.2 | 23.25 | 21.35 | 21.6 | 21.6 | -0.65 (-2.92%) | 1,550 |
12 Jun 2014 | INR | 22.1 | 23.55 | 22 | 22.25 | 22.25 | -0.45 (-1.98%) | 1,570 |