| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 26.7 | 26.7 | 25.9 | 25.9 | 25.9 | -0.7 (-2.63%) | 100 |
| 28 Apr 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 100 |
| 25 Apr 2014 | INR | 25.95 | 26.6 | 25.95 | 26.6 | 26.6 | +0.1 (+0.38%) | 800 |
| 23 Apr 2014 | INR | 26 | 26.85 | 25.05 | 26.5 | 26.5 | +1.5 (+6%) | 3,250 |
| 22 Apr 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 0 |
| 21 Apr 2014 | INR | 28 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 3,400 |
| 17 Apr 2014 | INR | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 2,500 |
| 16 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.45 (-1.70%) | 1,300 |
| 15 Apr 2014 | INR | 27 | 27.5 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,865 |
| 11 Apr 2014 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 1,525 |
| 10 Apr 2014 | INR | 26.5 | 26.95 | 25 | 26.9 | 26.9 | +1.2 (+4.67%) | 1,199 |
| 9 Apr 2014 | INR | 25.05 | 25.7 | 25.05 | 25.7 | 25.7 | +1.2 (+4.90%) | 9,635 |
| 7 Apr 2014 | INR | 25 | 25.05 | 23.25 | 24.5 | 24.5 | +0.6 (+2.51%) | 11,590 |
| 4 Apr 2014 | INR | 22.45 | 23.9 | 22.45 | 23.9 | 23.9 | +1.1 (+4.82%) | 600 |
| 3 Apr 2014 | INR | 20.95 | 22.95 | 20.95 | 22.8 | 22.8 | +0.8 (+3.64%) | 4,125 |
| 2 Apr 2014 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -0.7 (-3.08%) | 1,800 |
| 1 Apr 2014 | INR | 22.6 | 22.7 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 1,400 |
| 31 Mar 2014 | INR | 23.5 | 23.8 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 1,211 |
| 28 Mar 2014 | INR | 25 | 25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,650 |
| 27 Mar 2014 | INR | 26.3 | 26.3 | 24.1 | 25 | 25 | -0.35 (-1.38%) | 6,658 |
| 26 Mar 2014 | INR | 27.45 | 27.45 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,351 |
| 25 Mar 2014 | INR | 28.5 | 28.5 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 220 |
| 24 Mar 2014 | INR | 30.3 | 30.3 | 27.55 | 28 | 28 | +0.25 (+0.90%) | 5,875 |
| 21 Mar 2014 | INR | 28.35 | 28.35 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 3,000 |
| 20 Mar 2014 | INR | 27.3 | 27.3 | 26.05 | 27 | 27 | +1 (+3.85%) | 300 |
| 19 Mar 2014 | INR | 26.9 | 26.9 | 24.4 | 26 | 26 | +0.35 (+1.36%) | 2,775 |
| 18 Mar 2014 | INR | 26 | 26.1 | 24.1 | 25.65 | 25.65 | +0.75 (+3.01%) | 2,610 |
| 14 Mar 2014 | INR | 24.6 | 24.9 | 23.9 | 24.9 | 24.9 | +0.5 (+2.05%) | 605 |
| 13 Mar 2014 | INR | 25.7 | 25.7 | 23.35 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,405 |
| 12 Mar 2014 | INR | 25.2 | 25.2 | 23.7 | 24.5 | 24.5 | +0.5 (+2.08%) | 650 |
