| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 25.75 | 25.75 | 24 | 24 | 24 | -0.55 (-2.24%) | 2,211 |
| 10 Mar 2014 | INR | 24.95 | 25.1 | 22.8 | 24.55 | 24.55 | +0.6 (+2.51%) | 2,272 |
| 7 Mar 2014 | INR | 26.25 | 26.25 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 6,074 |
| 6 Mar 2014 | INR | 25.05 | 25.05 | 23.1 | 25 | 25 | +1.1 (+4.60%) | 6,839 |
| 5 Mar 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 8,495 |
| 4 Mar 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 2,150 |
| 3 Mar 2014 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | +1 (+4.82%) | 14,230 |
| 28 Feb 2014 | INR | 20.75 | 20.75 | 20.1 | 20.75 | 20.75 | +0.95 (+4.80%) | 3,400 |
| 26 Feb 2014 | INR | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.9 (+4.76%) | 4,098 |
| 25 Feb 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 300 |
| 24 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 200 |
| 21 Feb 2014 | INR | 16 | 17.45 | 16 | 17.45 | 17.45 | +0.8 (+4.80%) | 830 |
| 20 Feb 2014 | INR | 15.6 | 16.65 | 15.6 | 16.65 | 16.65 | +0.75 (+4.72%) | 717 |
| 19 Feb 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 15.2 | 16 | 14.75 | 15.9 | 15.9 | +0.65 (+4.26%) | 5,804 |
| 17 Feb 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 5 |
| 14 Feb 2014 | INR | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 530 |
| 13 Feb 2014 | INR | 16 | 16.2 | 15.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 2,595 |
| 12 Feb 2014 | INR | 15.75 | 16.8 | 15.75 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,070 |
| 11 Feb 2014 | INR | 16.3 | 16.6 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,236 |
| 10 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 918 |
| 7 Feb 2014 | INR | 16.65 | 17.4 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,260 |
| 6 Feb 2014 | INR | 17.75 | 17.75 | 16.55 | 17 | 17 | 0.0 (0.0%) | 6,515 |
| 5 Feb 2014 | INR | 17.7 | 17.7 | 16.8 | 17 | 17 | -0.45 (-2.58%) | 3,696 |
| 4 Feb 2014 | INR | 16.1 | 17.7 | 16.1 | 17.45 | 17.45 | +0.55 (+3.25%) | 12,659 |
| 3 Feb 2014 | INR | 15.55 | 17.15 | 15.55 | 16.9 | 16.9 | +0.55 (+3.36%) | 5,796 |
| 31 Jan 2014 | INR | 16.5 | 16.5 | 15.65 | 16.35 | 16.35 | +0.63 (+4.01%) | 11,797 |
| 30 Jan 2014 | INR | 14.3 | 15.72 | 14.24 | 15.72 | 15.72 | +0.74 (+4.94%) | 2,020,550 |
| 29 Jan 2014 | INR | 14.97 | 16.53 | 14.97 | 14.98 | 14.98 | -0.77 (-4.89%) | 2,312 |
| 28 Jan 2014 | INR | 15.75 | 15.75 | 14.26 | 15.75 | 15.75 | +0.75 (+5%) | 942 |
