| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 15.67 | 15.67 | 14.2 | 15 | 15 | +0.07 (+0.47%) | 4,583 |
| 24 Jan 2014 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 1,550 |
| 23 Jan 2014 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 300 |
| 22 Jan 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 888 |
| 21 Jan 2014 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 300 |
| 20 Jan 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,529 |
| 17 Jan 2014 | INR | 11.72 | 11.72 | 10.7 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,041 |
| 16 Jan 2014 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 1,600 |
| 15 Jan 2014 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 8,900 |
| 14 Jan 2014 | INR | 9.18 | 10.14 | 9.18 | 10.14 | 10.14 | +0.48 (+4.97%) | 488 |
| 13 Jan 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 500 |
| 10 Jan 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.47 (-4.86%) | 10 |
| 8 Jan 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 1 |
| 3 Jan 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 10 |
| 1 Jan 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 610 |
| 30 Dec 2013 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36 (-3.16%) | 1,000 |
| 27 Dec 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 1,400 |
| 24 Dec 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 4,749 |
| 20 Dec 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 1,600 |
| 19 Dec 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 1,010 |
| 18 Dec 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 8,435 |
| 17 Dec 2013 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 11.45 | 12.64 | 11.45 | 12.64 | 12.64 | +0.6 (+4.98%) | 2,990 |
