Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,500 |
28 Oct 2013 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,402 |
25 Oct 2013 | INR | 7.42 | 7.42 | 6.85 | 6.85 | 6.85 | -0.22 (-3.11%) | 752 |
24 Oct 2013 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 1,600 |
23 Oct 2013 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 100 |
21 Oct 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 550 |
18 Oct 2013 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 150 |
17 Oct 2013 | INR | 7.1 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 775 |
15 Oct 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,000 |
14 Oct 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 400 |
9 Oct 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 400 |
8 Oct 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,000 |
7 Oct 2013 | INR | 6.72 | 6.72 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 70,002 |
4 Oct 2013 | INR | 6.89 | 6.89 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 70,050 |
3 Oct 2013 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 500 |
1 Oct 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 2,000 |
27 Sep 2013 | INR | 7.27 | 7.27 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 508 |
26 Sep 2013 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 100 |
25 Sep 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 100 |
24 Sep 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 500 |
19 Sep 2013 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |