Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.32 (-4.61%) | 125 |
13 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 200 |
3 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 650 |
30 Aug 2013 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 100 |
28 Aug 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
26 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,000 |
22 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 21,501 |
19 Aug 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 5 |
16 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 9,520 |
13 Aug 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 300 |
12 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 8.2 | 8.55 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 14,500 |
6 Aug 2013 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 102,000 |
5 Aug 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 110,000 |
2 Aug 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 1 |
1 Aug 2013 | INR | 8.86 | 9.3 | 8.86 | 9.3 | 9.3 | -0.02 (-0.21%) | 47 |