| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.2 | 81.5 | 76.45 | 80.16 | 80.16 | +1.43 (+1.82%) | 28,153 |
| 21 Apr 2023 | INR | 82.9 | 82.9 | 77.25 | 78.73 | 78.73 | -1.54 (-1.92%) | 34,400 |
| 20 Apr 2023 | INR | 83.4 | 83.4 | 79.25 | 80.27 | 80.27 | -2.48 (-3.00%) | 28,071 |
| 19 Apr 2023 | INR | 84.8 | 84.8 | 80.21 | 82.75 | 82.75 | -0.45 (-0.54%) | 18,818 |
| 18 Apr 2023 | INR | 86 | 86 | 80.93 | 83.2 | 83.2 | -1.98 (-2.32%) | 44,604 |
| 17 Apr 2023 | INR | 85.75 | 86 | 80.8 | 85.18 | 85.18 | +0.69 (+0.82%) | 63,801 |
| 13 Apr 2023 | INR | 84.49 | 84.49 | 80.5 | 84.49 | 84.49 | +4.02 (+5.00%) | 116,427 |
| 12 Apr 2023 | INR | 76.64 | 80.47 | 73.5 | 80.47 | 80.47 | +3.83 (+5.00%) | 42,759 |
| 11 Apr 2023 | INR | 74.01 | 78 | 74.01 | 76.64 | 76.64 | -0.27 (-0.35%) | 69,743 |
| 10 Apr 2023 | INR | 76.91 | 76.91 | 71 | 76.91 | 76.91 | +3.66 (+5.00%) | 115,303 |
| 6 Apr 2023 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +3.48 (+4.99%) | 8,825 |
| 5 Apr 2023 | INR | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +3.32 (+5.00%) | 14,037 |
| 3 Apr 2023 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.16 (+4.99%) | 30,376 |
| 31 Mar 2023 | INR | 60.98 | 63.29 | 60.98 | 63.29 | 63.29 | +3.01 (+4.99%) | 12,349 |
| 29 Mar 2023 | INR | 57.41 | 60.28 | 54.54 | 60.28 | 60.28 | +2.87 (+5.00%) | 83,608 |
| 28 Mar 2023 | INR | 59.01 | 61.95 | 57.41 | 57.41 | 57.41 | -3.02 (-5.00%) | 36,339 |
| 27 Mar 2023 | INR | 61.64 | 61.69 | 60.25 | 60.43 | 60.43 | -0.54 (-0.89%) | 13,833 |
| 24 Mar 2023 | INR | 61.11 | 62.75 | 60.1 | 60.97 | 60.97 | -0.14 (-0.23%) | 21,155 |
| 23 Mar 2023 | INR | 60.9 | 63 | 60.89 | 61.11 | 61.11 | +0.21 (+0.34%) | 10,055 |
| 22 Mar 2023 | INR | 61.55 | 63 | 60.25 | 60.9 | 60.9 | -0.03 (-0.05%) | 19,377 |
| 21 Mar 2023 | INR | 60.95 | 61.63 | 60.01 | 60.93 | 60.93 | +0.07 (+0.12%) | 11,536 |
| 20 Mar 2023 | INR | 63.5 | 63.5 | 59.99 | 60.86 | 60.86 | -2.28 (-3.61%) | 23,495 |
| 17 Mar 2023 | INR | 63.95 | 66 | 61.1 | 63.14 | 63.14 | -0.75 (-1.17%) | 29,369 |
| 16 Mar 2023 | INR | 62.9 | 64 | 60.01 | 63.89 | 63.89 | +1.37 (+2.19%) | 15,241 |
| 15 Mar 2023 | INR | 60.99 | 63.7 | 60.76 | 62.52 | 62.52 | +1.79 (+2.95%) | 15,320 |
| 14 Mar 2023 | INR | 60.23 | 63.09 | 60.01 | 60.73 | 60.73 | -2.43 (-3.85%) | 38,404 |
| 13 Mar 2023 | INR | 65.15 | 66.97 | 63.16 | 63.16 | 63.16 | -3.32 (-4.99%) | 29,986 |
| 10 Mar 2023 | INR | 68.5 | 68.5 | 65.05 | 66.48 | 66.48 | -1.86 (-2.72%) | 16,705 |
| 9 Mar 2023 | INR | 70 | 71.78 | 66.34 | 68.34 | 68.34 | -1.49 (-2.13%) | 27,076 |
| 8 Mar 2023 | INR | 70.67 | 70.7 | 66.3 | 69.83 | 69.83 | +0.95 (+1.38%) | 25,705 |
