Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 100 |
30 May 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.75 (-4.99%) | 1,389 |
29 May 2013 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 100 |
28 May 2013 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 1 |
24 May 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.34 (+2.08%) | 500 |
21 May 2013 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85 (-4.95%) | 600 |
17 May 2013 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.9 (-4.98%) | 600 |
16 May 2013 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.94 (-4.95%) | 1,300 |
15 May 2013 | INR | 19.21 | 19.21 | 17.39 | 19 | 19 | +0.7 (+3.83%) | 102 |
14 May 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.7 (+3.98%) | 1 |
13 May 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.28 (+7.84%) | 1 |
10 May 2013 | INR | 16.34 | 16.34 | 16.32 | 16.32 | 16.32 | +0.71 (+4.55%) | 6 |
9 May 2013 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 1 |