Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 13.47 | 14.87 | 13.47 | 14.87 | 14.87 | +0.7 (+4.94%) | 6 |
6 May 2013 | INR | 12.83 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 16 |
3 May 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.48 (+3.69%) | 1 |
29 Apr 2013 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 14.24 | 14.24 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 500 |
23 Apr 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1 |
22 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 0 |
10 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.73 | 13.73 | 0.0 (0.0%) | 1 |
9 Apr 2013 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 2 |
4 Apr 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.46 (+3.29%) | 1 |
3 Apr 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.55 (+4.09%) | 1 |
1 Apr 2013 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 1 |
28 Mar 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.53 (-3.98%) | 360 |
26 Mar 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 700 |
25 Mar 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 13.19 | 13.5 | 12.7 | 12.7 | 12.7 | -0.49 (-3.71%) | 800 |
21 Mar 2013 | INR | 12.23 | 13.19 | 12.23 | 13.19 | 13.19 | +0.35 (+2.73%) | 402 |