| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 12.84 | 12.84 | 11.62 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,201 |
| 19 Mar 2013 | INR | 11.07 | 12.23 | 11.07 | 12.23 | 12.23 | +0.58 (+4.98%) | 501 |
| 18 Mar 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 100 |
| 15 Mar 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 177 |
| 14 Mar 2013 | INR | 11.68 | 12.9 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 203 |
| 13 Mar 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 751 |
| 12 Mar 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 11.75 | 12.93 | 11.72 | 12.93 | 12.93 | +0.6 (+4.87%) | 1,423 |
| 8 Mar 2013 | INR | 11.17 | 12.33 | 11.17 | 12.33 | 12.33 | +0.58 (+4.94%) | 101 |
| 7 Mar 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 11.6 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 1 |
| 5 Mar 2013 | INR | 11.6 | 12.5 | 11.6 | 12.36 | 12.36 | +0.26 (+2.15%) | 13 |
| 4 Mar 2013 | INR | 11.03 | 12.1 | 11.03 | 12.1 | 12.1 | +0.5 (+4.31%) | 330 |
| 1 Mar 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 800 |
| 28 Feb 2013 | INR | 13 | 13 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 401 |
| 27 Feb 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 100 |
| 26 Feb 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 100 |
| 25 Feb 2013 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 1,001 |
| 22 Feb 2013 | INR | 13.15 | 13.15 | 12.1 | 13 | 13 | +0.45 (+3.59%) | 13 |
| 21 Feb 2013 | INR | 13.85 | 13.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 202 |
| 20 Feb 2013 | INR | 13 | 13.85 | 13 | 13.2 | 13.2 | -0.45 (-3.30%) | 129 |
| 19 Feb 2013 | INR | 12.7 | 13.65 | 12.7 | 13.65 | 13.65 | +0.65 (+5%) | 103 |
| 18 Feb 2013 | INR | 13.65 | 13.65 | 12.4 | 13 | 13 | 0.0 (0.0%) | 505 |
| 15 Feb 2013 | INR | 12.5 | 13 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 1,300 |
| 14 Feb 2013 | INR | 13.05 | 14 | 13.05 | 13.15 | 13.15 | -0.55 (-4.01%) | 503 |
| 13 Feb 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 300 |
| 12 Feb 2013 | INR | 14.5 | 15.5 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 1,401 |
| 11 Feb 2013 | INR | 15.5 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 1 |
| 8 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 2 |
| 7 Feb 2013 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.7 (-4.46%) | 1,001 |
