Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 14.7 | 15.7 | 14.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 1,619 |
5 Feb 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.4 (+2.59%) | 0 |
1 Feb 2013 | INR | 15.85 | 15.85 | 14.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 8 |
31 Jan 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1 |
30 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 1 |
25 Jan 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.45 (+3.16%) | 1 |
22 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 1 |
21 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 6 |
17 Jan 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 5 |
16 Jan 2013 | INR | 13.51 | 13.51 | 13 | 13 | 13 | +0.13 (+1.01%) | 53 |
15 Jan 2013 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 100 |
14 Jan 2013 | INR | 13.54 | 13.54 | 13.2 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,824 |
11 Jan 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.55 (+4.45%) | 400 |
10 Jan 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.51 (-3.97%) | 1 |
8 Jan 2013 | INR | 15 | 12.86 | 12.86 | 12.86 | 12.86 | -0.65 (-4.81%) | 1 |
7 Jan 2013 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 15 | 13.51 | 13.51 | 13.51 | 13.51 | -0.5 (-3.57%) | 1 |
3 Jan 2013 | INR | 15 | 15 | 13.91 | 14.01 | 14.01 | -0.53 (-3.65%) | 10,222 |
2 Jan 2013 | INR | 14.5 | 14.55 | 14.5 | 14.54 | 14.54 | +0.64 (+4.60%) | 1,100 |
1 Jan 2013 | INR | 13.5 | 14.7 | 13.46 | 13.9 | 13.9 | -0.26 (-1.84%) | 1,312 |
31 Dec 2012 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 3 |
28 Dec 2012 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.49 (+3.77%) | 2 |
27 Dec 2012 | INR | 13.6 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 5,250 |