| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 13.9 | 13.9 | 13 | 13 | 13 | -0.45 (-3.35%) | 1,002 |
| 24 Dec 2012 | INR | 13.45 | 13.45 | 13 | 13.45 | 13.45 | +0.38 (+2.91%) | 2,300 |
| 21 Dec 2012 | INR | 13.46 | 13.46 | 13 | 13.07 | 13.07 | +0.25 (+1.95%) | 1,100 |
| 20 Dec 2012 | INR | 13.5 | 13.5 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 516 |
| 19 Dec 2012 | INR | 12.39 | 13.69 | 12.39 | 13.49 | 13.49 | +0.45 (+3.45%) | 7,050 |
| 18 Dec 2012 | INR | 13.11 | 13.11 | 12.3 | 13.04 | 13.04 | +0.55 (+4.40%) | 2,302 |
| 17 Dec 2012 | INR | 12.5 | 12.5 | 11.6 | 12.49 | 12.49 | +0.58 (+4.87%) | 201 |
| 14 Dec 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.59 (-4.72%) | 1 |
| 13 Dec 2012 | INR | 12.77 | 12.77 | 12.5 | 12.5 | 12.5 | +0.33 (+2.71%) | 3,401 |
| 12 Dec 2012 | INR | 12.8 | 12.98 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 2,752 |
| 11 Dec 2012 | INR | 13.06 | 13.06 | 12.1 | 12.8 | 12.8 | +0.2 (+1.59%) | 211 |
| 10 Dec 2012 | INR | 12.5 | 12.6 | 12.1 | 12.6 | 12.6 | +0.05 (+0.40%) | 4,451 |
| 7 Dec 2012 | INR | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.45 (+3.72%) | 5,550 |
| 6 Dec 2012 | INR | 12.51 | 12.84 | 11.99 | 12.1 | 12.1 | -0.37 (-2.97%) | 5,603 |
| 5 Dec 2012 | INR | 11.69 | 12.7 | 11.69 | 12.47 | 12.47 | +0.17 (+1.38%) | 242 |
| 4 Dec 2012 | INR | 11.41 | 12.3 | 11.2 | 12.3 | 12.3 | +0.57 (+4.86%) | 4,163 |
| 3 Dec 2012 | INR | 12.52 | 12.82 | 11.73 | 11.73 | 11.73 | -0.48 (-3.93%) | 1,020 |
| 30 Nov 2012 | INR | 11.27 | 12.24 | 11.26 | 12.21 | 12.21 | +0.51 (+4.36%) | 143 |
| 29 Nov 2012 | INR | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,400 |
| 27 Nov 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | INR | 13.29 | 13.29 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 102 |
| 23 Nov 2012 | INR | 12.3 | 13 | 12.26 | 12.8 | 12.8 | -0.1 (-0.78%) | 2,850 |
| 22 Nov 2012 | INR | 13.08 | 13.08 | 12.1 | 12.9 | 12.9 | +0.44 (+3.53%) | 1,094 |
| 21 Nov 2012 | INR | 12.47 | 12.47 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 227 |
| 20 Nov 2012 | INR | 13.6 | 13.65 | 12.36 | 13.11 | 13.11 | +0.11 (+0.85%) | 2,000 |
| 19 Nov 2012 | INR | 13 | 13.9 | 13 | 13 | 13 | -0.48 (-3.56%) | 468 |
| 16 Nov 2012 | INR | 13.49 | 13.5 | 12.4 | 13.48 | 13.48 | +0.48 (+3.69%) | 1,121 |
| 15 Nov 2012 | INR | 13.52 | 13.52 | 12.25 | 13 | 13 | +0.12 (+0.93%) | 56 |
| 13 Nov 2012 | INR | 11.75 | 12.97 | 11.75 | 12.88 | 12.88 | +0.52 (+4.21%) | 127 |
| 12 Nov 2012 | INR | 13.5 | 13.5 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 152 |
