Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 13 | 13.25 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 1,646 |
8 Nov 2012 | INR | 13.4 | 13.4 | 12.5 | 12.9 | 12.9 | -0.23 (-1.75%) | 403 |
7 Nov 2012 | INR | 12.06 | 13.19 | 12 | 13.13 | 13.13 | +0.5 (+3.96%) | 2,508 |
6 Nov 2012 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 50 |
5 Nov 2012 | INR | 11.91 | 13.11 | 11.9 | 12.03 | 12.03 | -0.46 (-3.68%) | 830 |
2 Nov 2012 | INR | 11.41 | 12.59 | 11.41 | 12.49 | 12.49 | +0.48 (+4.00%) | 681 |
1 Nov 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 1 |
31 Oct 2012 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.59 (-4.47%) | 1,500 |
30 Oct 2012 | INR | 13.2 | 13.2 | 12.61 | 13.19 | 13.19 | +0.59 (+4.68%) | 1,202 |
29 Oct 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 3,300 |
26 Oct 2012 | INR | 11.84 | 12 | 11.34 | 12 | 12 | +0.16 (+1.35%) | 475 |
25 Oct 2012 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 100 |
23 Oct 2012 | INR | 12.19 | 12.19 | 11.27 | 11.28 | 11.28 | -0.33 (-2.84%) | 371 |
22 Oct 2012 | INR | 12 | 12 | 11.61 | 11.61 | 11.61 | -0.38 (-3.17%) | 2 |
19 Oct 2012 | INR | 11.5 | 11.99 | 11.5 | 11.99 | 11.99 | +0.09 (+0.76%) | 101 |
18 Oct 2012 | INR | 10.9 | 11.9 | 10.9 | 11.9 | 11.9 | +0.54 (+4.75%) | 4,300 |
17 Oct 2012 | INR | 11.36 | 12.5 | 11.36 | 11.36 | 11.36 | -0.57 (-4.78%) | 516 |
16 Oct 2012 | INR | 12.1 | 12.1 | 11.62 | 11.93 | 11.93 | +0.38 (+3.29%) | 1,050 |
15 Oct 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.33 (-2.78%) | 100 |
12 Oct 2012 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 13.1 | 13.1 | 11.88 | 11.88 | 11.88 | -0.61 (-4.88%) | 3 |
10 Oct 2012 | INR | 12.48 | 12.49 | 12.47 | 12.49 | 12.49 | -0.63 (-4.80%) | 102 |
9 Oct 2012 | INR | 14 | 14 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 412 |
8 Oct 2012 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 162 |
5 Oct 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 13.73 | 13.73 | 13.5 | 13.5 | 13.5 | +0.42 (+3.21%) | 440 |
3 Oct 2012 | INR | 12.9 | 13.09 | 11.86 | 13.08 | 13.08 | +0.6 (+4.81%) | 802 |
1 Oct 2012 | INR | 12.48 | 12.48 | 11.3 | 12.48 | 12.48 | +0.59 (+4.96%) | 2,654 |
28 Sep 2012 | INR | 11.9 | 12.51 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 2,517 |
27 Sep 2012 | INR | 12.51 | 13.76 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 5,518 |