| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 35 |
| 25 Sep 2012 | INR | 12.57 | 13.89 | 12.57 | 13.85 | 13.85 | +0.62 (+4.69%) | 7,301 |
| 24 Sep 2012 | INR | 13.24 | 13.24 | 12.15 | 13.23 | 13.23 | -0.27 (-2%) | 1,115 |
| 21 Sep 2012 | INR | 13.5 | 13.5 | 12.61 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,101 |
| 20 Sep 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 13.32 | 13.32 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,150 |
| 17 Sep 2012 | INR | 12.75 | 12.75 | 11.8 | 12.75 | 12.75 | +0.57 (+4.68%) | 617 |
| 14 Sep 2012 | INR | 12.18 | 12.18 | 12.15 | 12.18 | 12.18 | +0.58 (+5.00%) | 891 |
| 13 Sep 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.54 (-4.45%) | 1 |
| 12 Sep 2012 | INR | 11.16 | 12.14 | 11.16 | 12.14 | 12.14 | +0.24 (+2.02%) | 1,906 |
| 11 Sep 2012 | INR | 12.84 | 12.84 | 11.66 | 11.9 | 11.9 | -0.38 (-3.09%) | 4,452 |
| 10 Sep 2012 | INR | 11.15 | 12.28 | 11.15 | 12.28 | 12.28 | +0.58 (+4.96%) | 166,105 |
| 8 Sep 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 500 |
| 7 Sep 2012 | INR | 12.25 | 13 | 12.2 | 12.2 | 12.2 | -0.7 (-5.43%) | 1,800 |
| 6 Sep 2012 | INR | 12.56 | 13.8 | 12.56 | 12.9 | 12.9 | +0.05 (+0.39%) | 2,305 |
| 5 Sep 2012 | INR | 13.95 | 13.95 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 2,152 |
| 4 Sep 2012 | INR | 13.33 | 13.33 | 12.5 | 13.3 | 13.3 | +0.6 (+4.72%) | 2,102 |
| 3 Sep 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1 |
| 31 Aug 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.1 (-8.33%) | 2 |
| 29 Aug 2012 | INR | 13.2 | 13.2 | 12.5 | 13.2 | 13.2 | +0.6 (+4.76%) | 1,500 |
| 28 Aug 2012 | INR | 13.85 | 13.85 | 12.55 | 12.6 | 12.6 | -0.6 (-4.55%) | 100 |
| 27 Aug 2012 | INR | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -2.05 (-13.44%) | 1,000 |
| 24 Aug 2012 | INR | 15.25 | 15.25 | 13.85 | 15.25 | 15.25 | +0.65 (+4.45%) | 121 |
| 23 Aug 2012 | INR | 14.6 | 14.6 | 13.4 | 14.6 | 14.6 | +0.65 (+4.66%) | 152 |
| 22 Aug 2012 | INR | 14.4 | 14.4 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 100 |
| 21 Aug 2012 | INR | 13.4 | 14.5 | 13.4 | 14.5 | 14.5 | +0.65 (+4.69%) | 710 |
| 17 Aug 2012 | INR | 14.6 | 14.6 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,298 |
| 16 Aug 2012 | INR | 13.8 | 13.95 | 13.8 | 13.9 | 13.9 | -0.55 (-3.81%) | 392 |
| 14 Aug 2012 | INR | 15.1 | 15.1 | 13.8 | 14.45 | 14.45 | -1.35 (-8.54%) | 2 |
