| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 14.5 | 15.8 | 14.45 | 15.8 | 15.8 | +0.95 (+6.40%) | 2,603 |
| 10 Aug 2012 | INR | 14.85 | 15.95 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 103 |
| 9 Aug 2012 | INR | 14.9 | 15.9 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 703 |
| 8 Aug 2012 | INR | 16 | 16 | 15 | 15.5 | 15.5 | -1.2 (-7.19%) | 2 |
| 7 Aug 2012 | INR | 16.7 | 16.7 | 15.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 211 |
| 6 Aug 2012 | INR | 16.75 | 16.75 | 15.4 | 16 | 16 | 0.0 (0.0%) | 1,591 |
| 3 Aug 2012 | INR | 16 | 16 | 15 | 16 | 16 | +0.05 (+0.31%) | 3,851 |
| 2 Aug 2012 | INR | 16.6 | 16.7 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,300 |
| 1 Aug 2012 | INR | 16.05 | 16.05 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 2,670 |
| 31 Jul 2012 | INR | 16.25 | 16.26 | 16.2 | 16.2 | 16.2 | -2.3 (-12.43%) | 1,580 |
| 30 Jul 2012 | INR | 16.8 | 18.5 | 16.8 | 18.5 | 18.5 | +0.86 (+4.88%) | 5,999 |
| 27 Jul 2012 | INR | 17.64 | 17.65 | 17.61 | 17.64 | 17.64 | -0.89 (-4.80%) | 2,502 |
| 26 Jul 2012 | INR | 19.5 | 19.5 | 18.53 | 18.53 | 18.53 | +0.47 (+2.60%) | 13 |
| 25 Jul 2012 | INR | 18.5 | 19.9 | 18.06 | 18.06 | 18.06 | -0.93 (-4.90%) | 2,351 |
| 24 Jul 2012 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.99 (+5.50%) | 7,375 |
| 23 Jul 2012 | INR | 16.41 | 18.09 | 16.4 | 18 | 18 | +0.77 (+4.47%) | 3,100 |
| 20 Jul 2012 | INR | 17.23 | 17.24 | 17.23 | 17.23 | 17.23 | -0.9 (-4.96%) | 9,277 |
| 19 Jul 2012 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.95 (-4.98%) | 65 |
| 18 Jul 2012 | INR | 20.25 | 20.5 | 19.08 | 19.08 | 19.08 | -0.92 (-4.60%) | 3,712 |
| 17 Jul 2012 | INR | 20.11 | 20.11 | 19 | 20 | 20 | +0.84 (+4.38%) | 11,493 |
| 16 Jul 2012 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 8,800 |
| 13 Jul 2012 | INR | 18.25 | 18.25 | 17.5 | 18.25 | 18.25 | +0.86 (+4.95%) | 5,100 |
| 12 Jul 2012 | INR | 17.38 | 17.39 | 16.58 | 17.39 | 17.39 | +0.82 (+4.95%) | 8,400 |
| 11 Jul 2012 | INR | 16.57 | 16.57 | 15.8 | 16.57 | 16.57 | +0.78 (+4.94%) | 16,350 |
| 10 Jul 2012 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 251 |
| 9 Jul 2012 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 2 |
| 6 Jul 2012 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +1.33 (+10.23%) | 11,714 |
| 5 Jul 2012 | INR | 13 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 1,550 |
| 4 Jul 2012 | INR | 13.65 | 13.65 | 13 | 13 | 13 | +0.4 (+3.17%) | 2,893 |
| 3 Jul 2012 | INR | 12.6 | 13.4 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 801 |
