| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12.85 | 13.25 | 12.85 | 13.25 | 13.25 | +0.42 (+3.27%) | 305 |
| 29 Jun 2012 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.6 (+4.91%) | 1 |
| 28 Jun 2012 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 200 |
| 27 Jun 2012 | INR | 13.5 | 13.5 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 201 |
| 26 Jun 2012 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 1 |
| 25 Jun 2012 | INR | 12.9 | 12.9 | 12.26 | 12.9 | 12.9 | 0.0 (0.0%) | 1,300 |
| 22 Jun 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 13.09 | 13.1 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,503 |
| 20 Jun 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 1,500 |
| 18 Jun 2012 | INR | 13.05 | 13.1 | 12.5 | 12.55 | 12.55 | +0.07 (+0.56%) | 9,700 |
| 15 Jun 2012 | INR | 12.45 | 12.48 | 11.9 | 12.48 | 12.48 | +0.58 (+4.87%) | 3,200 |
| 14 Jun 2012 | INR | 11.5 | 11.9 | 10.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 5,600 |
| 13 Jun 2012 | INR | 10.8 | 11.34 | 10.8 | 11.34 | 11.34 | +0.54 (+5%) | 2,300 |
| 12 Jun 2012 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 1,600 |
| 11 Jun 2012 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.45 (+4.55%) | 5,900 |
| 8 Jun 2012 | INR | 9.4 | 9.9 | 9.4 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,300 |
| 7 Jun 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 2,500 |
| 4 Jun 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.48 (+4.84%) | 100 |
| 1 Jun 2012 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 300 |
| 30 May 2012 | INR | 10.11 | 10.44 | 9.85 | 10.44 | 10.44 | +0.41 (+4.09%) | 3,200 |
| 29 May 2012 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 10.03 | 10.03 | 10 | 10.03 | 10.03 | +0.47 (+4.92%) | 3,300 |
| 25 May 2012 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.47 (-4.69%) | 1,000 |
| 23 May 2012 | INR | 10.5 | 10.5 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 2,500 |
| 22 May 2012 | INR | 11.65 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 8,900 |
