| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 12.1 | 12.2 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 2,500 |
| 18 May 2012 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 300 |
| 16 May 2012 | INR | 12.24 | 12.29 | 12.24 | 12.29 | 12.29 | +0.58 (+4.95%) | 5,000 |
| 15 May 2012 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 100 |
| 14 May 2012 | INR | 11.73 | 12.34 | 11.73 | 12.32 | 12.32 | -0.02 (-0.16%) | 2,300 |
| 11 May 2012 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 300 |
| 10 May 2012 | INR | 13.65 | 13.65 | 12.4 | 12.98 | 12.98 | -0.07 (-0.54%) | 8,600 |
| 9 May 2012 | INR | 14.16 | 14.16 | 13.05 | 13.05 | 13.05 | -0.44 (-3.26%) | 2,800 |
| 8 May 2012 | INR | 13.49 | 13.49 | 13 | 13.49 | 13.49 | +0.64 (+4.98%) | 9,100 |
| 7 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 12,500 |
| 4 May 2012 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 100 |
| 3 May 2012 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 14,800 |
| 2 May 2012 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 51,100 |
| 30 Apr 2012 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 100 |
| 28 Apr 2012 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 500 |
| 26 Apr 2012 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 500 |
| 25 Apr 2012 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 600 |
| 24 Apr 2012 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 500 |
| 23 Apr 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 100 |
| 18 Apr 2012 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 100 |
| 17 Apr 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 100 |
| 16 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 100 |
| 13 Apr 2012 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 100 |
| 12 Apr 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
