| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.7209 | 0.85 | 0.7209 | 0.83 | 0.83 | +0.058 (+7.46%) | 52,144 |
| 10 Feb 2023 | USD | 0.79 | 0.79 | 0.76 | 0.7724 | 0.7724 | -0.005 (-0.59%) | 30,349 |
| 9 Feb 2023 | USD | 0.77 | 0.777 | 0.75 | 0.777 | 0.777 | +0.023 (+3.05%) | 43,249 |
| 8 Feb 2023 | USD | 0.72 | 0.77 | 0.7001 | 0.754 | 0.754 | +0.014 (+1.88%) | 35,548 |
| 7 Feb 2023 | USD | 0.75 | 0.7823 | 0.74 | 0.7401 | 0.7401 | -0.02 (-2.62%) | 26,427 |
| 6 Feb 2023 | USD | 0.824 | 0.824 | 0.74 | 0.76 | 0.76 | -0.09 (-10.59%) | 79,273 |
| 3 Feb 2023 | USD | 0.65 | 0.885 | 0.6475 | 0.85 | 0.85 | +0.24 (+39.34%) | 268,418 |
| 2 Feb 2023 | USD | 0.59 | 0.61 | 0.5501 | 0.61 | 0.61 | +0.052 (+9.32%) | 49,325 |
| 1 Feb 2023 | USD | 0.5 | 0.56 | 0.48 | 0.558 | 0.558 | +0.108 (+24.00%) | 105,363 |
| 31 Jan 2023 | USD | 0.59 | 0.59 | 0.4282 | 0.45 | 0.45 | -0.148 (-24.79%) | 123,242 |
| 30 Jan 2023 | USD | 0.5611 | 0.5997 | 0.521 | 0.5983 | 0.5983 | +0.037 (+6.65%) | 24,429 |
| 27 Jan 2023 | USD | 0.5 | 0.565 | 0.5 | 0.561 | 0.561 | +0.011 (+2.00%) | 5,513 |
| 26 Jan 2023 | USD | 0.604 | 0.63 | 0.545 | 0.55 | 0.55 | +0.045 (+8.91%) | 10,471 |
| 25 Jan 2023 | USD | 0.568 | 0.568 | 0.5005 | 0.505 | 0.505 | -0.045 (-8.18%) | 24,226 |
| 24 Jan 2023 | USD | 0.54 | 0.65 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 35,081 |
| 23 Jan 2023 | USD | 0.61 | 0.6435 | 0.5489 | 0.55 | 0.55 | -0.05 (-8.33%) | 39,197 |
| 20 Jan 2023 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,862 |
| 19 Jan 2023 | USD | 0.6175 | 0.6175 | 0.5401 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,531 |
| 18 Jan 2023 | USD | 0.62 | 0.64 | 0.58 | 0.62 | 0.62 | +0.046 (+8.07%) | 25,642 |
| 17 Jan 2023 | USD | 0.5826 | 0.61 | 0.57 | 0.5737 | 0.5737 | -0.024 (-3.98%) | 6,075 |
| 13 Jan 2023 | USD | 0.55 | 0.623 | 0.55 | 0.5975 | 0.5975 | +0.068 (+12.74%) | 46,806 |
| 12 Jan 2023 | USD | 0.55 | 0.5765 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 72,957 |
| 11 Jan 2023 | USD | 0.568 | 0.58 | 0.5152 | 0.53 | 0.53 | -0.02 (-3.65%) | 37,469 |
| 10 Jan 2023 | USD | 0.57 | 0.63 | 0.55 | 0.5501 | 0.5501 | +0.025 (+4.76%) | 120,654 |
| 9 Jan 2023 | USD | 0.5441 | 0.5441 | 0.5001 | 0.5251 | 0.5251 | -0.025 (-4.53%) | 9,198 |
| 6 Jan 2023 | USD | 0.54 | 0.56 | 0.5227 | 0.55 | 0.55 | +0.019 (+3.54%) | 31,609 |
| 5 Jan 2023 | USD | 0.5201 | 0.54 | 0.5201 | 0.5312 | 0.5312 | +0.041 (+8.41%) | 4,644 |
| 4 Jan 2023 | USD | 0.4801 | 0.55 | 0.4801 | 0.49 | 0.49 | -0.045 (-8.50%) | 1,799 |
| 3 Jan 2023 | USD | 0.55 | 0.55 | 0.5355 | 0.5355 | 0.5355 | +0.021 (+4.08%) | 1,888 |
| 30 Dec 2022 | USD | 0.55 | 0.5949 | 0.49 | 0.5145 | 0.5145 | -0.035 (-6.45%) | 15,449 |
