| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 0.5501 | 0.589 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 21,287 |
| 28 Dec 2022 | USD | 0.6027 | 0.6027 | 0.55 | 0.555 | 0.555 | +0.005 (+0.93%) | 13,311 |
| 27 Dec 2022 | USD | 0.52 | 0.55 | 0.52 | 0.5499 | 0.5499 | +0.029 (+5.65%) | 9,519 |
| 23 Dec 2022 | USD | 0.58 | 0.59 | 0.4912 | 0.5205 | 0.5205 | -0.029 (-5.36%) | 25,518 |
| 22 Dec 2022 | USD | 0.57 | 0.57 | 0.5111 | 0.55 | 0.55 | 0.0 (0.0%) | 14,818 |
| 21 Dec 2022 | USD | 0.55 | 0.5829 | 0.55 | 0.55 | 0.55 | -0 (-0.02%) | 13,648 |
| 20 Dec 2022 | USD | 0.55 | 0.5614 | 0.55 | 0.5501 | 0.5501 | +0.009 (+1.59%) | 11,261 |
| 19 Dec 2022 | USD | 0.58 | 0.5896 | 0.54 | 0.5415 | 0.5415 | -0.008 (-1.46%) | 7,027 |
| 16 Dec 2022 | USD | 0.5596 | 0.5596 | 0.5314 | 0.5495 | 0.5495 | +0.028 (+5.41%) | 7,247 |
| 15 Dec 2022 | USD | 0.56 | 0.5999 | 0.52 | 0.5213 | 0.5213 | -0.012 (-2.20%) | 10,187 |
| 14 Dec 2022 | USD | 0.6416 | 0.6416 | 0.5019 | 0.533 | 0.533 | +0.033 (+6.60%) | 11,112 |
| 13 Dec 2022 | USD | 0.57 | 0.6416 | 0.5 | 0.5 | 0.5 | -0 (-0.08%) | 29,080 |
| 12 Dec 2022 | USD | 0.54 | 0.54 | 0.5 | 0.5004 | 0.5004 | -0.05 (-9.02%) | 60,556 |
| 9 Dec 2022 | USD | 0.53 | 0.62 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 7,956 |
| 8 Dec 2022 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | +0.025 (+4.67%) | 19,700 |
| 7 Dec 2022 | USD | 0.513 | 0.63 | 0.513 | 0.535 | 0.535 | +0.005 (+0.94%) | 25,700 |
| 6 Dec 2022 | USD | 0.541 | 0.548 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 8,400 |
| 5 Dec 2022 | USD | 0.51 | 0.524 | 0.5 | 0.5 | 0.5 | +0.006 (+1.21%) | 13,900 |
| 2 Dec 2022 | USD | 0.498 | 0.498 | 0.49 | 0.494 | 0.494 | +0.006 (+1.23%) | 8,300 |
| 1 Dec 2022 | USD | 0.486 | 0.488 | 0.486 | 0.488 | 0.488 | +0.009 (+1.88%) | 2,700 |
| 30 Nov 2022 | USD | 0.49 | 0.49 | 0.47 | 0.479 | 0.479 | -0.011 (-2.24%) | 14,100 |
| 29 Nov 2022 | USD | 0.52 | 0.52 | 0.467 | 0.49 | 0.49 | +0.002 (+0.41%) | 17,800 |
| 28 Nov 2022 | USD | 0.493 | 0.493 | 0.47 | 0.488 | 0.488 | -0.011 (-2.20%) | 10,300 |
| 25 Nov 2022 | USD | 0.53 | 0.53 | 0.499 | 0.499 | 0.499 | -0.011 (-2.16%) | 17,100 |
| 23 Nov 2022 | USD | 0.5 | 0.53 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 25,000 |
| 22 Nov 2022 | USD | 0.49 | 0.495 | 0.46 | 0.49 | 0.49 | +0.004 (+0.82%) | 5,400 |
| 21 Nov 2022 | USD | 0.524 | 0.56 | 0.46 | 0.486 | 0.486 | -0.014 (-2.80%) | 17,200 |
| 18 Nov 2022 | USD | 0.555 | 0.555 | 0.499 | 0.5 | 0.5 | -0.022 (-4.21%) | 11,600 |
| 17 Nov 2022 | USD | 0.513 | 0.54 | 0.513 | 0.522 | 0.522 | -0.035 (-6.28%) | 5,800 |
| 16 Nov 2022 | USD | 0.521 | 0.557 | 0.481 | 0.557 | 0.557 | +0.006 (+1.09%) | 4,700 |
