Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.64 | 0.64 | 0.52 | 0.551 | 0.551 | +0.011 (+2.04%) | 20,400 |
14 Nov 2022 | USD | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | +0.014 (+2.66%) | 20,300 |
11 Nov 2022 | USD | 0.53 | 0.545 | 0.5 | 0.526 | 0.526 | +0.021 (+4.16%) | 49,300 |
10 Nov 2022 | USD | 0.532 | 0.59 | 0.5 | 0.505 | 0.505 | -0.055 (-9.82%) | 26,300 |
9 Nov 2022 | USD | 0.536 | 0.59 | 0.5 | 0.56 | 0.56 | +0.024 (+4.48%) | 20,800 |
8 Nov 2022 | USD | 0.451 | 0.589 | 0.43 | 0.536 | 0.536 | -0.024 (-4.29%) | 155,500 |
7 Nov 2022 | USD | 0.54 | 0.745 | 0.535 | 0.56 | 0.56 | +0.109 (+24.17%) | 1,213,200 |
4 Nov 2022 | USD | 0.62 | 0.62 | 0.451 | 0.451 | 0.451 | -0.192 (-29.86%) | 113,400 |
3 Nov 2022 | USD | 0.635 | 0.68 | 0.635 | 0.643 | 0.643 | -0.035 (-5.16%) | 23,500 |
2 Nov 2022 | USD | 0.715 | 0.715 | 0.678 | 0.678 | 0.678 | +0.026 (+3.99%) | 4,100 |
1 Nov 2022 | USD | 0.653 | 0.656 | 0.652 | 0.652 | 0.652 | -0.009 (-1.36%) | 3,600 |
31 Oct 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 53 |
28 Oct 2022 | USD | 0.689 | 0.689 | 0.66 | 0.661 | 0.661 | -0.001 (-0.15%) | 2,800 |
27 Oct 2022 | USD | 0.675 | 0.675 | 0.661 | 0.662 | 0.662 | +0.002 (+0.30%) | 400 |
26 Oct 2022 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,700 |
25 Oct 2022 | USD | 0.7 | 0.749 | 0.65 | 0.65 | 0.65 | -0.033 (-4.83%) | 39,500 |
24 Oct 2022 | USD | 0.85 | 0.85 | 0.65 | 0.683 | 0.683 | -0.157 (-18.69%) | 38,300 |
21 Oct 2022 | USD | 0.778 | 0.84 | 0.765 | 0.84 | 0.84 | +0.05 (+6.33%) | 3,500 |
20 Oct 2022 | USD | 0.809 | 0.809 | 0.781 | 0.79 | 0.79 | -0.013 (-1.62%) | 1,000 |
19 Oct 2022 | USD | 0.78 | 0.838 | 0.78 | 0.803 | 0.803 | +0.022 (+2.82%) | 2,100 |
18 Oct 2022 | USD | 0.77 | 0.873 | 0.77 | 0.781 | 0.781 | +0.028 (+3.72%) | 5,000 |
17 Oct 2022 | USD | 0.85 | 0.93 | 0.751 | 0.753 | 0.753 | -0.067 (-8.17%) | 131,900 |
14 Oct 2022 | USD | 0.753 | 0.82 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 3,400 |
13 Oct 2022 | USD | 0.81 | 0.84 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 25,700 |
12 Oct 2022 | USD | 0.76 | 0.88 | 0.756 | 0.82 | 0.82 | +0.069 (+9.19%) | 111,600 |
11 Oct 2022 | USD | 0.775 | 0.775 | 0.751 | 0.751 | 0.751 | -0.019 (-2.47%) | 17,700 |
10 Oct 2022 | USD | 0.766 | 0.77 | 0.766 | 0.77 | 0.77 | +0.004 (+0.52%) | 400 |
7 Oct 2022 | USD | 0.84 | 0.84 | 0.765 | 0.766 | 0.766 | -0.034 (-4.25%) | 5,400 |
6 Oct 2022 | USD | 0.76 | 0.802 | 0.754 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,300 |
5 Oct 2022 | USD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.046 (-5.57%) | 6,400 |