| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 18,400 |
| 28 Feb 2022 | USD | 1.25 | 1.28 | 1.149 | 1.23 | 1.23 | +0.03 (+2.50%) | 12,000 |
| 25 Feb 2022 | USD | 1.14 | 1.2 | 1.102 | 1.2 | 1.2 | +0.06 (+5.26%) | 5,400 |
| 24 Feb 2022 | USD | 1.16 | 1.24 | 1.12 | 1.14 | 1.14 | -0.16 (-12.31%) | 18,400 |
| 23 Feb 2022 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 14,400 |
| 22 Feb 2022 | USD | 1.18 | 1.31 | 1.165 | 1.31 | 1.31 | +0.1 (+8.26%) | 65,100 |
| 18 Feb 2022 | USD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 4,500 |
| 17 Feb 2022 | USD | 1.136 | 1.21 | 1.13 | 1.21 | 1.21 | +0.016 (+1.34%) | 5,600 |
| 16 Feb 2022 | USD | 1.208 | 1.21 | 1.19 | 1.194 | 1.194 | +0.035 (+3.02%) | 3,300 |
| 15 Feb 2022 | USD | 1.174 | 1.21 | 1.12 | 1.159 | 1.159 | -0.041 (-3.42%) | 19,300 |
| 14 Feb 2022 | USD | 1.18 | 1.23 | 1.1 | 1.2 | 1.2 | -0.03 (-2.44%) | 10,400 |
| 11 Feb 2022 | USD | 1.27 | 1.27 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,500 |
| 10 Feb 2022 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 21,000 |
| 9 Feb 2022 | USD | 1.2 | 1.205 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 15,200 |
| 8 Feb 2022 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.005 (+0.42%) | 4,200 |
| 7 Feb 2022 | USD | 1.2 | 1.21 | 1.12 | 1.185 | 1.185 | -0.035 (-2.87%) | 41,000 |
| 4 Feb 2022 | USD | 1.2 | 1.26 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 36,500 |
| 3 Feb 2022 | USD | 1.11 | 1.25 | 1.11 | 1.2 | 1.2 | -0.04 (-3.23%) | 60,200 |
| 2 Feb 2022 | USD | 1.08 | 1.41 | 1.08 | 1.24 | 1.24 | +0.19 (+18.10%) | 407,600 |
| 1 Feb 2022 | USD | 0.928 | 1.08 | 0.928 | 1.05 | 1.05 | +0.08 (+8.25%) | 24,000 |
| 31 Jan 2022 | USD | 0.9 | 0.99 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 33,300 |
| 28 Jan 2022 | USD | 0.964 | 0.964 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 34,800 |
| 27 Jan 2022 | USD | 1.02 | 1.06 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 38,800 |
| 26 Jan 2022 | USD | 1.07 | 1.07 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 17,300 |
| 25 Jan 2022 | USD | 0.943 | 1.02 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 31,365 |
| 24 Jan 2022 | USD | 0.96 | 1 | 0.89 | 0.91 | 0.91 | -0.09 (-9%) | 50,592 |
| 21 Jan 2022 | USD | 1.08 | 1.08 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 90,600 |
| 20 Jan 2022 | USD | 1.09 | 1.14 | 1.06 | 1.07 | 1.07 | -0.13 (-10.83%) | 128,700 |
| 19 Jan 2022 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 15,700 |
| 18 Jan 2022 | USD | 1.21 | 1.3 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 26,900 |
