Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.015 | 0.015 | 0.008 | 0.011 | 0.011 | -0.001 (-8.33%) | 765,000 |
9 Jun 2023 | USD | 0.009 | 0.014 | 0.007 | 0.012 | 0.012 | +0.003 (+33.33%) | 903,700 |
8 Jun 2023 | USD | 0.004 | 0.011 | 0.004 | 0.009 | 0.009 | +0.005 (+125.00%) | 348,100 |
7 Jun 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 33,000 |
6 Jun 2023 | USD | 0.007 | 0.008 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 431,800 |
5 Jun 2023 | USD | 0.005 | 0.007 | 0.003 | 0.007 | 0.007 | +0.003 (+75%) | 113,000 |
2 Jun 2023 | USD | 0.005 | 0.007 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 47,300 |
1 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 37,200 |
23 May 2023 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 424,500 |
22 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 74,500 |
19 May 2023 | USD | 0.003 | 0.006 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 155,800 |
18 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 42,600 |
17 May 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 5,100 |
16 May 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 39,100 |
15 May 2023 | USD | 0.003 | 0.006 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 101,300 |
12 May 2023 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 20,800 |
11 May 2023 | USD | 0.004 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 46,900 |
10 May 2023 | USD | 0.006 | 0.007 | 0.001 | 0.003 | 0.003 | -0.004 (-57.14%) | 287,600 |
9 May 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 72,500 |
8 May 2023 | USD | 0.006 | 0.009 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 94,500 |
5 May 2023 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 161,100 |
4 May 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 99,000 |
3 May 2023 | USD | 0.005 | 0.008 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 61,900 |
2 May 2023 | USD | 0.005 | 0.009 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 117,200 |
1 May 2023 | USD | 0.005 | 0.009 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 105,100 |