| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 31.62 | 32.035 | 30.87 | 30.94 | 30.94 | -0.5 (-1.59%) | 236,991 |
| 6 Jan 2022 | USD | 31.68 | 32.91 | 31.35 | 31.44 | 31.44 | -0.53 (-1.66%) | 196,988 |
| 5 Jan 2022 | USD | 32.37 | 33.69 | 31.82 | 31.97 | 31.97 | -0.63 (-1.93%) | 201,927 |
| 4 Jan 2022 | USD | 32.12 | 32.88 | 31.84 | 32.6 | 32.6 | +0.58 (+1.81%) | 209,232 |
| 3 Jan 2022 | USD | 29.96 | 32.69 | 29.96 | 32.02 | 32.02 | +1.95 (+6.48%) | 141,555 |
| 31 Dec 2021 | USD | 29.74 | 30.3 | 29.12 | 30.07 | 30.07 | +0.1 (+0.33%) | 174,180 |
| 30 Dec 2021 | USD | 29.83 | 30 | 29.3975 | 29.97 | 29.97 | 0.0 (0.0%) | 306,083 |
| 29 Dec 2021 | USD | 29.48 | 30.49 | 29.13 | 29.97 | 29.97 | +0.39 (+1.32%) | 229,353 |
| 28 Dec 2021 | USD | 29.66 | 29.89 | 29.1125 | 29.58 | 29.58 | -0.26 (-0.87%) | 332,214 |
| 27 Dec 2021 | USD | 29.91 | 30.19 | 29.64 | 29.84 | 29.84 | -0.22 (-0.73%) | 348,685 |
| 23 Dec 2021 | USD | 30.39 | 30.74 | 29.925 | 30.06 | 30.06 | -0.28 (-0.92%) | 118,357 |
| 22 Dec 2021 | USD | 29.76 | 31.2 | 29.7 | 30.34 | 30.34 | +0.31 (+1.03%) | 194,507 |
| 21 Dec 2021 | USD | 28.78 | 30.435 | 28.25 | 30.03 | 30.03 | +1.28 (+4.45%) | 239,671 |
| 20 Dec 2021 | USD | 29.68 | 30.01 | 28.12 | 28.75 | 28.75 | -1.69 (-5.55%) | 445,432 |
| 17 Dec 2021 | USD | 27.96 | 31.49 | 26.92 | 30.44 | 30.44 | +2.53 (+9.06%) | 1,349,161 |
| 16 Dec 2021 | USD | 29.02 | 29.54 | 27.64 | 27.91 | 27.91 | -0.99 (-3.43%) | 279,879 |
| 15 Dec 2021 | USD | 29.21 | 29.27 | 27.3 | 28.9 | 28.9 | -0.11 (-0.38%) | 402,775 |
| 14 Dec 2021 | USD | 29.31 | 30.11 | 28.83 | 29.01 | 29.01 | -0.28 (-0.96%) | 516,877 |
| 13 Dec 2021 | USD | 28.27 | 30.01 | 28.1 | 29.29 | 29.29 | +1.04 (+3.68%) | 467,534 |
| 10 Dec 2021 | USD | 30.5 | 30.91 | 28.06 | 28.25 | 28.25 | -1.83 (-6.08%) | 355,713 |
| 9 Dec 2021 | USD | 30.69 | 30.95 | 29.83 | 30.08 | 30.08 | -0.65 (-2.12%) | 421,293 |
| 8 Dec 2021 | USD | 30.03 | 31.48 | 30.03 | 30.73 | 30.73 | +0.48 (+1.59%) | 204,508 |
| 7 Dec 2021 | USD | 30.52 | 30.87 | 30.03 | 30.25 | 30.25 | -0.2 (-0.66%) | 379,305 |
| 6 Dec 2021 | USD | 30.18 | 32.61 | 29.68 | 30.45 | 30.45 | +0.35 (+1.16%) | 446,663 |
| 3 Dec 2021 | USD | 30 | 30.43 | 28.29 | 30.1 | 30.1 | +0.1 (+0.33%) | 290,165 |
| 2 Dec 2021 | USD | 28.4 | 31.08 | 28.37 | 30 | 30 | +1.48 (+5.19%) | 414,234 |
| 1 Dec 2021 | USD | 28.77 | 29.85 | 28.04 | 28.52 | 28.52 | -0.18 (-0.63%) | 514,813 |
| 30 Nov 2021 | USD | 29.86 | 30.29 | 28.51 | 28.7 | 28.7 | -2.16 (-7.00%) | 303,092 |
| 29 Nov 2021 | USD | 30.56 | 31.75 | 27.69 | 30.86 | 30.86 | +0.66 (+2.19%) | 505,179 |
| 26 Nov 2021 | USD | 31.18 | 31.5 | 29.55 | 30.2 | 30.2 | -2 (-6.21%) | 179,455 |
