Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 4.11 | 4.12 | 4 | 4.04 | 4.04 | -0.09 (-2.18%) | 4,000 |
1 Jul 2024 | USD | 3.95 | 4.19 | 3.95 | 4.13 | 4.13 | +0.19 (+4.82%) | 5,100 |
28 Jun 2024 | USD | 3.77 | 4 | 3.77 | 3.94 | 3.94 | 0.0 (0.0%) | 20,000 |
27 Jun 2024 | USD | 3.95 | 3.98 | 3.88 | 3.94 | 3.94 | -0.01 (-0.25%) | 23,600 |
26 Jun 2024 | USD | 3.94 | 4.03 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 25,500 |
25 Jun 2024 | USD | 4.04 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 9,100 |
24 Jun 2024 | USD | 3.97 | 4.04 | 3.89 | 4 | 4 | +0.03 (+0.76%) | 6,200 |
21 Jun 2024 | USD | 4.04 | 4.04 | 3.93 | 3.97 | 3.97 | +0.02 (+0.51%) | 25,200 |
20 Jun 2024 | USD | 3.93 | 4.07 | 3.9 | 3.95 | 3.95 | +0.03 (+0.77%) | 6,300 |
18 Jun 2024 | USD | 3.98 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 24,700 |
17 Jun 2024 | USD | 4.3 | 4.3 | 3.92 | 4 | 4 | -0.03 (-0.74%) | 62,900 |
14 Jun 2024 | USD | 4.17 | 4.17 | 3.93 | 4.03 | 4.03 | -0.01 (-0.25%) | 14,600 |
13 Jun 2024 | USD | 4.22 | 4.22 | 4.04 | 4.04 | 4.04 | -0.34 (-7.76%) | 40,400 |
12 Jun 2024 | USD | 4.27 | 4.4 | 4.27 | 4.38 | 4.38 | +0.08 (+1.86%) | 14,400 |
11 Jun 2024 | USD | 4.29 | 4.3 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 8,600 |
10 Jun 2024 | USD | 4.4 | 4.4 | 4.24 | 4.3 | 4.3 | -0.03 (-0.69%) | 43,900 |
7 Jun 2024 | USD | 4.38 | 4.38 | 4.3 | 4.33 | 4.33 | -0.08 (-1.81%) | 7,000 |
6 Jun 2024 | USD | 4.47 | 4.47 | 4.4 | 4.41 | 4.41 | -0.03 (-0.68%) | 27,100 |
5 Jun 2024 | USD | 4.3 | 4.46 | 4.3 | 4.44 | 4.44 | +0.02 (+0.45%) | 5,500 |
4 Jun 2024 | USD | 4.4 | 4.45 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 62,700 |
3 Jun 2024 | USD | 4.44 | 4.45 | 4.4 | 4.44 | 4.44 | -0.01 (-0.22%) | 23,300 |
31 May 2024 | USD | 4.45 | 4.45 | 4.38 | 4.45 | 4.45 | +0.09 (+2.06%) | 9,800 |
30 May 2024 | USD | 4.27 | 4.45 | 4.27 | 4.36 | 4.36 | 0.0 (0.0%) | 13,200 |
29 May 2024 | USD | 4.33 | 4.42 | 4.33 | 4.36 | 4.36 | -0.04 (-0.91%) | 13,000 |
28 May 2024 | USD | 4.35 | 4.55 | 4.35 | 4.4 | 4.4 | -0.02 (-0.45%) | 358,700 |
24 May 2024 | USD | 4.4 | 4.43 | 4.35 | 4.42 | 4.42 | -0.08 (-1.78%) | 8,600 |
23 May 2024 | USD | 4.5 | 4.62 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 25,000 |
22 May 2024 | USD | 4.6 | 4.82 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 6,100 |
21 May 2024 | USD | 4.58 | 4.75 | 4.58 | 4.66 | 4.66 | -0.06 (-1.27%) | 55,100 |
20 May 2024 | USD | 4.79 | 4.85 | 4.7 | 4.72 | 4.72 | +0.04 (+0.85%) | 9,600 |