Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 4.64 | 4.64 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 7,400 |
6 Sep 2023 | USD | 4.47 | 4.66 | 4.47 | 4.59 | 4.59 | -0.02 (-0.43%) | 6,900 |
5 Sep 2023 | USD | 4.55 | 4.73 | 4.55 | 4.61 | 4.61 | -0.05 (-1.07%) | 7,200 |
1 Sep 2023 | USD | 4.57 | 4.75 | 4.57 | 4.66 | 4.66 | +0.04 (+0.87%) | 11,900 |
31 Aug 2023 | USD | 4.72 | 4.72 | 4.58 | 4.62 | 4.62 | -0.1 (-2.12%) | 24,800 |
30 Aug 2023 | USD | 4.61 | 4.74 | 4.61 | 4.72 | 4.72 | +0.12 (+2.61%) | 29,800 |
29 Aug 2023 | USD | 4.44 | 4.65 | 4.44 | 4.6 | 4.6 | +0.15 (+3.37%) | 78,600 |
28 Aug 2023 | USD | 4.34 | 4.45 | 4.34 | 4.45 | 4.45 | 0.0 (0.0%) | 17,700 |
25 Aug 2023 | USD | 4.5 | 4.53 | 4.44 | 4.45 | 4.45 | -0.01 (-0.22%) | 46,900 |
24 Aug 2023 | USD | 4.51 | 4.54 | 4.43 | 4.46 | 4.46 | -0.13 (-2.83%) | 28,500 |
23 Aug 2023 | USD | 4.46 | 4.63 | 4.46 | 4.59 | 4.59 | -0.04 (-0.86%) | 22,200 |
22 Aug 2023 | USD | 4.48 | 4.7 | 4.48 | 4.63 | 4.63 | +0.18 (+4.04%) | 30,000 |
21 Aug 2023 | USD | 4.35 | 4.46 | 4.35 | 4.45 | 4.45 | +0.11 (+2.53%) | 5,100 |
18 Aug 2023 | USD | 4.19 | 4.4 | 4.19 | 4.34 | 4.34 | +0.08 (+1.88%) | 12,300 |
17 Aug 2023 | USD | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | -0.16 (-3.62%) | 321,600 |
16 Aug 2023 | USD | 4.4 | 4.48 | 4.35 | 4.42 | 4.42 | -0.03 (-0.67%) | 24,200 |
15 Aug 2023 | USD | 4.47 | 4.52 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 9,400 |
14 Aug 2023 | USD | 4.45 | 4.5 | 4.45 | 4.49 | 4.49 | -0.04 (-0.88%) | 35,000 |
11 Aug 2023 | USD | 4.7 | 4.7 | 4.5 | 4.53 | 4.53 | -0.12 (-2.58%) | 14,100 |
10 Aug 2023 | USD | 4.55 | 4.7 | 4.55 | 4.65 | 4.65 | +0.14 (+3.10%) | 17,300 |
9 Aug 2023 | USD | 4.43 | 4.55 | 4.43 | 4.51 | 4.51 | -0.01 (-0.22%) | 15,200 |
8 Aug 2023 | USD | 4.47 | 4.55 | 4.4 | 4.52 | 4.52 | -0.01 (-0.22%) | 91,900 |
7 Aug 2023 | USD | 4.69 | 4.69 | 4.49 | 4.53 | 4.53 | +0.12 (+2.72%) | 12,200 |
4 Aug 2023 | USD | 4.4 | 4.47 | 4.36 | 4.41 | 4.41 | -0.01 (-0.23%) | 77,600 |
3 Aug 2023 | USD | 4.45 | 4.47 | 4.36 | 4.42 | 4.42 | -0.04 (-0.90%) | 113,000 |
2 Aug 2023 | USD | 4.55 | 4.55 | 4.36 | 4.46 | 4.46 | -0.06 (-1.33%) | 9,800 |
1 Aug 2023 | USD | 4.6 | 4.6 | 4.51 | 4.52 | 4.52 | -0.02 (-0.44%) | 76,800 |
31 Jul 2023 | USD | 4.4 | 4.55 | 4.39 | 4.54 | 4.54 | +0.17 (+3.89%) | 46,700 |
28 Jul 2023 | USD | 4.26 | 4.41 | 4.26 | 4.37 | 4.37 | -0.03 (-0.68%) | 66,100 |
27 Jul 2023 | USD | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 56,800 |