Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 4.38 | 4.53 | 4.38 | 4.53 | 4.53 | -0.03 (-0.66%) | 8,200 |
25 Jul 2023 | USD | 4.5 | 4.56 | 4.42 | 4.56 | 4.56 | +0.11 (+2.47%) | 20,300 |
24 Jul 2023 | USD | 4.42 | 4.6 | 4.42 | 4.45 | 4.45 | -0.06 (-1.33%) | 30,800 |
21 Jul 2023 | USD | 4.62 | 4.62 | 4.5 | 4.51 | 4.51 | -0.11 (-2.38%) | 20,800 |
20 Jul 2023 | USD | 4.61 | 4.64 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 11,100 |
19 Jul 2023 | USD | 4.4 | 4.64 | 4.4 | 4.63 | 4.63 | -0.04 (-0.86%) | 34,000 |
18 Jul 2023 | USD | 4.74 | 4.74 | 4.65 | 4.67 | 4.67 | -0.07 (-1.48%) | 104,800 |
17 Jul 2023 | USD | 4.79 | 4.79 | 4.65 | 4.74 | 4.74 | -0.14 (-2.87%) | 37,800 |
14 Jul 2023 | USD | 4.85 | 4.93 | 4.81 | 4.88 | 4.88 | +0.01 (+0.21%) | 32,000 |
13 Jul 2023 | USD | 4.7 | 5 | 4.7 | 4.87 | 4.87 | +0.02 (+0.41%) | 45,500 |
12 Jul 2023 | USD | 4.8 | 4.85 | 4.79 | 4.85 | 4.85 | +0.05 (+1.04%) | 55,500 |
11 Jul 2023 | USD | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | +0.04 (+0.84%) | 22,400 |
10 Jul 2023 | USD | 4.76 | 4.76 | 4.68 | 4.76 | 4.76 | -0.12 (-2.46%) | 52,100 |
7 Jul 2023 | USD | 4.71 | 4.9 | 4.71 | 4.88 | 4.88 | +0.16 (+3.39%) | 59,900 |
6 Jul 2023 | USD | 4.78 | 4.78 | 4.66 | 4.72 | 4.72 | -0.21 (-4.26%) | 269,900 |
5 Jul 2023 | USD | 4.97 | 5.04 | 4.91 | 4.93 | 4.93 | +0.33 (+7.17%) | 184,300 |
3 Jul 2023 | USD | 4.53 | 4.6 | 4.53 | 4.6 | 4.6 | +0.07 (+1.55%) | 17,200 |
30 Jun 2023 | USD | 4.55 | 4.57 | 4.49 | 4.53 | 4.53 | +0.02 (+0.44%) | 11,500 |
29 Jun 2023 | USD | 4.55 | 4.55 | 4.49 | 4.51 | 4.51 | -0.04 (-0.88%) | 76,900 |
28 Jun 2023 | USD | 4.6 | 4.64 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 130,200 |
27 Jun 2023 | USD | 4.72 | 4.72 | 4.67 | 4.72 | 4.72 | +0.06 (+1.29%) | 135,000 |
26 Jun 2023 | USD | 4.72 | 4.72 | 4.58 | 4.66 | 4.66 | -0.04 (-0.85%) | 11,900 |
23 Jun 2023 | USD | 4.68 | 4.78 | 4.68 | 4.7 | 4.7 | -0.12 (-2.49%) | 91,700 |
22 Jun 2023 | USD | 4.72 | 4.83 | 4.72 | 4.82 | 4.82 | -0.18 (-3.60%) | 231,300 |
21 Jun 2023 | USD | 4.92 | 5.02 | 4.92 | 5 | 5 | +0.07 (+1.42%) | 7,800 |
20 Jun 2023 | USD | 4.98 | 5.01 | 4.88 | 4.93 | 4.93 | -0.17 (-3.33%) | 27,200 |
16 Jun 2023 | USD | 4.99 | 5.1 | 4.99 | 5.1 | 5.1 | +0.17 (+3.45%) | 24,000 |
15 Jun 2023 | USD | 4.97 | 4.97 | 4.82 | 4.93 | 4.93 | -0.2 (-3.90%) | 55,100 |
14 Jun 2023 | USD | 5.29 | 5.29 | 5.13 | 5.13 | 5.13 | -0.16 (-3.02%) | 34,400 |
13 Jun 2023 | USD | 5.28 | 5.29 | 5.22 | 5.29 | 5.29 | +0.09 (+1.73%) | 89,300 |