Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.18 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 44,800 |
9 Jun 2023 | USD | 5.07 | 5.19 | 5.07 | 5.15 | 5.15 | -0.04 (-0.77%) | 124,900 |
8 Jun 2023 | USD | 5.2 | 5.24 | 5.17 | 5.19 | 5.19 | -0.01 (-0.19%) | 13,600 |
7 Jun 2023 | USD | 5.05 | 5.3 | 5.05 | 5.2 | 5.2 | -0.01 (-0.19%) | 13,500 |
6 Jun 2023 | USD | 5.15 | 5.21 | 5.15 | 5.21 | 5.21 | +0.06 (+1.17%) | 27,200 |
5 Jun 2023 | USD | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 26,900 |
2 Jun 2023 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.23 (+4.67%) | 27,100 |
1 Jun 2023 | USD | 4.85 | 4.94 | 4.79 | 4.92 | 4.92 | +0.12 (+2.50%) | 35,400 |
31 May 2023 | USD | 4.78 | 4.87 | 4.78 | 4.8 | 4.8 | -0.12 (-2.44%) | 23,200 |
30 May 2023 | USD | 4.97 | 4.99 | 4.89 | 4.92 | 4.92 | +0.06 (+1.23%) | 31,500 |
26 May 2023 | USD | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.06 (+1.25%) | 35,400 |
25 May 2023 | USD | 4.82 | 4.83 | 4.78 | 4.8 | 4.8 | -0.02 (-0.41%) | 23,100 |
24 May 2023 | USD | 4.81 | 4.86 | 4.81 | 4.82 | 4.82 | -0.01 (-0.21%) | 15,100 |
23 May 2023 | USD | 4.77 | 4.86 | 4.77 | 4.83 | 4.83 | +0.01 (+0.21%) | 15,300 |
22 May 2023 | USD | 4.87 | 4.93 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 16,000 |
19 May 2023 | USD | 4.9 | 4.94 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 18,600 |
18 May 2023 | USD | 4.92 | 4.94 | 4.88 | 4.93 | 4.93 | +0.09 (+1.86%) | 7,700 |
17 May 2023 | USD | 4.63 | 4.88 | 4.63 | 4.84 | 4.84 | +0.05 (+1.04%) | 46,600 |
16 May 2023 | USD | 4.85 | 4.89 | 4.77 | 4.79 | 4.79 | -0.09 (-1.84%) | 38,300 |
15 May 2023 | USD | 4.82 | 4.92 | 4.82 | 4.88 | 4.88 | 0.0 (0.0%) | 24,200 |
12 May 2023 | USD | 5.01 | 5.01 | 4.87 | 4.88 | 4.88 | -0.05 (-1.01%) | 14,800 |
11 May 2023 | USD | 5.01 | 5.01 | 4.87 | 4.93 | 4.93 | -0.2 (-3.90%) | 81,100 |
10 May 2023 | USD | 5.08 | 5.23 | 5.02 | 5.13 | 5.13 | +0.22 (+4.48%) | 25,800 |
9 May 2023 | USD | 4.86 | 4.94 | 4.86 | 4.91 | 4.91 | -0.08 (-1.60%) | 42,600 |
8 May 2023 | USD | 4.81 | 5 | 4.81 | 4.99 | 4.99 | +0.5 (+11.14%) | 66,300 |
5 May 2023 | USD | 4.35 | 4.51 | 4.35 | 4.49 | 4.49 | +0.2 (+4.66%) | 91,900 |
4 May 2023 | USD | 4.22 | 4.3 | 4.22 | 4.29 | 4.29 | +0.11 (+2.63%) | 12,500 |
3 May 2023 | USD | 4.09 | 4.21 | 4.09 | 4.18 | 4.18 | +0.03 (+0.72%) | 19,200 |
2 May 2023 | USD | 4.38 | 4.38 | 4.14 | 4.15 | 4.15 | -0.13 (-3.04%) | 197,700 |
1 May 2023 | USD | 4.13 | 4.28 | 4.13 | 4.28 | 4.28 | -0.01 (-0.23%) | 25,000 |