Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 4.14 | 4.29 | 4.14 | 4.26 | 4.26 | +0.01 (+0.24%) | 40,700 |
15 Mar 2023 | USD | 4.32 | 4.32 | 4.16 | 4.25 | 4.25 | -0.18 (-4.06%) | 70,400 |
14 Mar 2023 | USD | 4.48 | 4.49 | 4.4 | 4.43 | 4.43 | -0.08 (-1.77%) | 56,200 |
13 Mar 2023 | USD | 4.55 | 4.63 | 4.45 | 4.51 | 4.51 | -0.16 (-3.43%) | 117,300 |
10 Mar 2023 | USD | 4.78 | 4.78 | 4.66 | 4.67 | 4.67 | -0.164 (-3.38%) | 45,000 |
9 Mar 2023 | USD | 5.0099 | 5.0099 | 4.83 | 4.8335 | 4.8335 | -0.057 (-1.16%) | 99,043 |
8 Mar 2023 | USD | 4.83 | 4.9 | 4.81 | 4.89 | 4.89 | +0.01 (+0.20%) | 117,200 |
7 Mar 2023 | USD | 5 | 5 | 4.85 | 4.88 | 4.88 | -0.13 (-2.59%) | 244,600 |
6 Mar 2023 | USD | 5.11 | 5.11 | 5 | 5.01 | 5.01 | -0.27 (-5.11%) | 166,400 |
3 Mar 2023 | USD | 5.23 | 5.3 | 5.23 | 5.28 | 5.28 | +0.03 (+0.57%) | 82,600 |
2 Mar 2023 | USD | 5.23 | 5.25 | 5.2 | 5.25 | 5.25 | -0.4 (-7.08%) | 177,100 |
1 Mar 2023 | USD | 5.61 | 5.7 | 5.61 | 5.65 | 5.65 | +0.15 (+2.73%) | 12,800 |
28 Feb 2023 | USD | 5.51 | 5.53 | 5.47 | 5.5 | 5.5 | +0.07 (+1.29%) | 52,100 |
27 Feb 2023 | USD | 5.55 | 5.55 | 5.43 | 5.43 | 5.43 | -0.23 (-4.06%) | 39,600 |
24 Feb 2023 | USD | 5.63 | 5.72 | 5.63 | 5.66 | 5.66 | -0.12 (-2.08%) | 20,000 |
23 Feb 2023 | USD | 5.76 | 5.78 | 5.66 | 5.78 | 5.78 | +0.15 (+2.66%) | 49,000 |
22 Feb 2023 | USD | 5.7 | 5.7 | 5.6 | 5.63 | 5.63 | -0.13 (-2.26%) | 23,800 |
21 Feb 2023 | USD | 5.74 | 5.8 | 5.73 | 5.76 | 5.76 | +0.06 (+1.05%) | 46,600 |
17 Feb 2023 | USD | 5.68 | 5.73 | 5.63 | 5.7 | 5.7 | 0.0 (0.0%) | 26,000 |
16 Feb 2023 | USD | 5.63 | 5.71 | 5.63 | 5.7 | 5.7 | +0.06 (+1.06%) | 48,000 |
15 Feb 2023 | USD | 5.66 | 5.66 | 5.55 | 5.64 | 5.64 | -0.16 (-2.76%) | 62,200 |
14 Feb 2023 | USD | 5.87 | 5.87 | 5.75 | 5.8 | 5.8 | -0.07 (-1.19%) | 25,200 |
13 Feb 2023 | USD | 5.86 | 5.89 | 5.78 | 5.87 | 5.87 | -0.26 (-4.24%) | 66,200 |
10 Feb 2023 | USD | 6.14 | 6.14 | 6.04 | 6.13 | 6.13 | -0.17 (-2.70%) | 13,800 |
9 Feb 2023 | USD | 6.42 | 6.42 | 6.27 | 6.3 | 6.3 | -0.1 (-1.56%) | 13,100 |
8 Feb 2023 | USD | 6.4 | 6.43 | 6.34 | 6.4 | 6.4 | +0.01 (+0.16%) | 20,100 |
7 Feb 2023 | USD | 6.35 | 6.45 | 6.3 | 6.39 | 6.39 | -0.03 (-0.47%) | 37,800 |
6 Feb 2023 | USD | 6.46 | 6.46 | 6.37 | 6.42 | 6.42 | -0.14 (-2.13%) | 26,600 |
3 Feb 2023 | USD | 6.62 | 6.62 | 6.47 | 6.56 | 6.56 | -0.22 (-3.24%) | 45,500 |
2 Feb 2023 | USD | 6.87 | 6.87 | 6.77 | 6.78 | 6.78 | -0.13 (-1.88%) | 40,540 |