| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 11.5 | +0.05 (+4.55%) | 275,249 |
| 19 Feb 2008 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 11 | +0.06 (+5.77%) | 91,860 |
| 18 Feb 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 16,280 |
| 14 Feb 2008 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 48,329 |
| 13 Feb 2008 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 42,058 |
| 12 Feb 2008 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 10.5 | +0.04 (+3.96%) | 62,900 |
| 11 Feb 2008 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 171,743 |
| 8 Feb 2008 | USD | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 38,900 |
| 7 Feb 2008 | USD | 0.99 | 1.04 | 0.99 | 0.99 | 9.9 | -0.03 (-2.94%) | 70,900 |
| 6 Feb 2008 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 38,538 |
| 5 Feb 2008 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 10.2 | -0.04 (-3.77%) | 130,215 |
| 4 Feb 2008 | USD | 1.06 | 1.06 | 1.01 | 1.06 | 10.6 | +0.04 (+3.92%) | 28,000 |
| 1 Feb 2008 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 10.2 | +0.01 (+0.99%) | 58,553 |
| 31 Jan 2008 | USD | 1.01 | 1.01 | 0.96 | 1.01 | 10.1 | +0.02 (+2.02%) | 98,797 |
| 30 Jan 2008 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 9.9 | +0.045 (+4.76%) | 68,450 |
| 29 Jan 2008 | USD | 0.945 | 1.01 | 0.94 | 0.945 | 9.45 | -0.065 (-6.44%) | 61,375 |
| 28 Jan 2008 | USD | 1.01 | 1.02 | 0.9 | 1.01 | 10.1 | +0.09 (+9.78%) | 34,994 |
| 25 Jan 2008 | USD | 0.92 | 1 | 0.92 | 0.92 | 9.2 | +0.07 (+8.24%) | 53,243 |
| 24 Jan 2008 | USD | 0.85 | 0.87 | 0.83 | 0.85 | 8.5 | 0.0 (0.0%) | 164,550 |
| 23 Jan 2008 | USD | 0.85 | 0.87 | 0.8 | 0.85 | 8.5 | +0.02 (+2.41%) | 262,817 |
| 22 Jan 2008 | USD | 0.83 | 0.83 | 0.7 | 0.83 | 8.3 | -0.16 (-16.16%) | 371,036 |
| 21 Jan 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.99 | 1.04 | 0.99 | 0.99 | 9.9 | -0.05 (-4.81%) | 93,677 |
| 17 Jan 2008 | USD | 1.04 | 1.08 | 1.02 | 1.04 | 10.4 | -0.1 (-8.77%) | 84,220 |
| 16 Jan 2008 | USD | 1.14 | 1.15 | 1.12 | 1.14 | 11.4 | 0.0 (0.0%) | 103,374 |
| 15 Jan 2008 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 11.4 | +0.05 (+4.59%) | 173,468 |
| 14 Jan 2008 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 10.9 | +0.12 (+12.37%) | 138,939 |
| 11 Jan 2008 | USD | 0.97 | 1.04 | 0.97 | 0.97 | 9.7 | -0.05 (-4.90%) | 81,801 |
| 10 Jan 2008 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 10.2 | -0.02 (-1.92%) | 66,100 |
