Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 150,350 |
8 Jan 2008 | USD | 1.03 | 1.07 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 133,256 |
7 Jan 2008 | USD | 1.03 | 1.06 | 1.01 | 1.03 | 10.3 | +0.05 (+5.10%) | 381,840 |
4 Jan 2008 | USD | 0.98 | 0.98 | 0.945 | 0.98 | 9.8 | +0.135 (+15.98%) | 73,746 |
3 Jan 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | +0.025 (+3.05%) | 18,000 |
2 Jan 2008 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 8.2 | +0.01 (+1.23%) | 33,250 |
1 Jan 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.81 | 0.88 | 0.81 | 0.81 | 8.1 | +0.03 (+3.85%) | 11,350 |
28 Dec 2007 | USD | 0.78 | 0.81 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 42,300 |
27 Dec 2007 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 7.9 | +0.025 (+3.27%) | 393,937 |
26 Dec 2007 | USD | 0.765 | 0.79 | 0.765 | 0.765 | 7.65 | +0.005 (+0.66%) | 24,000 |
25 Dec 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 7.6 | +0.02 (+2.70%) | 28,558 |
21 Dec 2007 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 7.4 | -0.02 (-2.63%) | 246,562 |
20 Dec 2007 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 7.6 | -0.005 (-0.65%) | 285,300 |
19 Dec 2007 | USD | 0.765 | 0.78 | 0.765 | 0.765 | 7.65 | -0.005 (-0.65%) | 85,108 |
18 Dec 2007 | USD | 0.77 | 0.79 | 0.76 | 0.77 | 7.7 | -0.015 (-1.91%) | 241,720 |
17 Dec 2007 | USD | 0.785 | 0.83 | 0.785 | 0.785 | 7.85 | -0.08 (-9.25%) | 179,417 |
14 Dec 2007 | USD | 0.865 | 0.9 | 0.865 | 0.865 | 8.65 | -0.015 (-1.70%) | 51,805 |
13 Dec 2007 | USD | 0.88 | 0.92 | 0.88 | 0.88 | 8.8 | -0.01 (-1.12%) | 97,300 |
12 Dec 2007 | USD | 0.89 | 0.92 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 63,880 |
11 Dec 2007 | USD | 0.89 | 0.91 | 0.88 | 0.89 | 8.9 | -0.005 (-0.56%) | 35,580 |
10 Dec 2007 | USD | 0.895 | 0.91 | 0.88 | 0.895 | 8.95 | +0.025 (+2.87%) | 69,088 |
7 Dec 2007 | USD | 0.87 | 0.91 | 0.87 | 0.87 | 8.7 | -0.035 (-3.87%) | 60,900 |
6 Dec 2007 | USD | 0.905 | 0.91 | 0.87 | 0.905 | 9.05 | +0.035 (+4.02%) | 56,500 |
5 Dec 2007 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 8.7 | -0.01 (-1.14%) | 49,496 |
4 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 2,907,106 |
3 Dec 2007 | USD | 0.88 | 0.92 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 30,700 |
30 Nov 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.88 | 0.93 | 0.88 | 0.88 | 8.8 | -0.02 (-2.22%) | 74,619 |