Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 1.09 | 1.15 | 1.09 | 1.09 | 10.9 | -0.08 (-6.84%) | 17,900 |
16 Oct 2007 | USD | 1.17 | 1.17 | 1.11 | 1.17 | 11.7 | +0.01 (+0.86%) | 47,600 |
15 Oct 2007 | USD | 1.16 | 1.16 | 1.1 | 1.16 | 11.6 | +0.025 (+2.20%) | 105,800 |
12 Oct 2007 | USD | 1.135 | 1.17 | 1.05 | 1.135 | 11.35 | -0.015 (-1.30%) | 467,474 |
11 Oct 2007 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 11.5 | +0.01 (+0.88%) | 55,549 |
10 Oct 2007 | USD | 1.14 | 1.15 | 1.05 | 1.14 | 11.4 | +0.03 (+2.70%) | 17,499 |
9 Oct 2007 | USD | 1.11 | 1.17 | 1.1 | 1.11 | 11.1 | -0.09 (-7.50%) | 45,757 |
8 Oct 2007 | USD | 1.2 | 1.23 | 1.14 | 1.2 | 12 | +0.1 (+9.09%) | 38,595 |
5 Oct 2007 | USD | 1.1 | 1.17 | 1.06 | 1.1 | 11 | +0.02 (+1.85%) | 86,580 |
4 Oct 2007 | USD | 1.08 | 1.2 | 1.08 | 1.08 | 10.8 | -0.09 (-7.69%) | 20,980 |
3 Oct 2007 | USD | 1.17 | 1.23 | 1.09 | 1.17 | 11.7 | -0.01 (-0.85%) | 157,580 |
2 Oct 2007 | USD | 1.18 | 1.27 | 1.1 | 1.18 | 11.8 | +0.08 (+7.27%) | 293,296 |
1 Oct 2007 | USD | 1.1 | 1.13 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 116,685 |
28 Sep 2007 | USD | 1.1 | 1.17 | 0.9 | 1.1 | 11 | 0.0 (0.0%) | 117,780 |
27 Sep 2007 | USD | 1.1 | 1.13 | 1.03 | 1.1 | 11 | +0.02 (+1.85%) | 52,345 |
26 Sep 2007 | USD | 1.08 | 1.14 | 1.07 | 1.08 | 10.8 | +0.01 (+0.93%) | 316,525 |
25 Sep 2007 | USD | 1.07 | 1.16 | 1.07 | 1.07 | 10.7 | +0.1 (+10.31%) | 239,160 |
24 Sep 2007 | USD | 0.97 | 1.08 | 0.97 | 0.97 | 9.7 | +0.07 (+7.78%) | 98,160 |
21 Sep 2007 | USD | 0.9 | 0.98 | 0.88 | 0.9 | 9 | +0.04 (+4.65%) | 164,561 |
20 Sep 2007 | USD | 0.86 | 0.865 | 0.85 | 0.86 | 8.6 | -0.025 (-2.82%) | 44,320 |
19 Sep 2007 | USD | 0.885 | 0.92 | 0.855 | 0.885 | 8.85 | -0.055 (-5.85%) | 34,509 |
18 Sep 2007 | USD | 0.94 | 0.94 | 0.855 | 0.94 | 9.4 | +0.01 (+1.08%) | 31,200 |
17 Sep 2007 | USD | 0.93 | 0.935 | 0.87 | 0.93 | 9.3 | -0.025 (-2.62%) | 24,150 |
14 Sep 2007 | USD | 0.955 | 0.955 | 0.885 | 0.955 | 9.55 | +0.07 (+7.91%) | 59,600 |
13 Sep 2007 | USD | 0.885 | 0.96 | 0.88 | 0.885 | 8.85 | -0.13 (-12.81%) | 34,515 |
12 Sep 2007 | USD | 1.015 | 1.015 | 0.915 | 1.015 | 10.15 | +0.17 (+20.12%) | 88,077 |
11 Sep 2007 | USD | 0.845 | 0.95 | 0.84 | 0.845 | 8.45 | -0.04 (-4.52%) | 93,145 |
10 Sep 2007 | USD | 0.885 | 0.885 | 0.805 | 0.885 | 8.85 | -0.005 (-0.56%) | 38,595 |
7 Sep 2007 | USD | 0.89 | 0.89 | 0.82 | 0.89 | 8.9 | +0.07 (+8.54%) | 243,119 |
6 Sep 2007 | USD | 0.82 | 0.82 | 0.73 | 0.82 | 8.2 | +0.09 (+12.33%) | 149,531 |